1&1 AG
DE0005545503
|
15.92
16.04
|
15.92
15.92
|
|
-0.12
-0.75
|
08:15:07
06.05.2025
|
adidas
DE000A1EWWW0
|
206.40
208.60
|
206.60
204.20
|
|
-2.20
-1.05
|
16:24:13
06.05.2025
|
Adtran Networks SE
DE0005103006
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:15:07
06.05.2025
|
Airbus SE
NL0000235190
|
156.78
159.10
|
158.68
154.08
|
|
-2.32
-1.46
|
17:26:50
06.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.65
13.12
|
13.02
12.40
|
|
-0.47
-3.55
|
17:02:47
06.05.2025
|
Allianz
DE0008404005
|
377.40
375.50
|
377.70
373.00
|
|
1.90
0.51
|
17:28:33
06.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.74
5.72
|
5.74
5.62
|
|
0.02
0.35
|
14:37:45
06.05.2025
|
Aurubis
DE0006766504
|
74.75
76.30
|
76.30
74.30
|
|
-1.55
-2.03
|
11:57:34
06.05.2025
|
BASF
DE000BASF111
|
42.22
42.51
|
42.60
41.00
|
|
-0.29
-0.68
|
16:55:48
06.05.2025
|
Bayer
DE000BAY0017
|
24.06
24.17
|
24.22
23.65
|
|
-0.11
-0.46
|
17:16:47
06.05.2025
|
Bechtle AG
DE0005158703
|
38.70
38.70
|
38.70
38.50
|
|
0.00
0.00
|
14:48:43
06.05.2025
|
Beiersdorf AG
DE0005200000
|
124.30
127.25
|
126.65
124.30
|
|
-2.95
-2.32
|
16:11:29
06.05.2025
|
BMW AG
DE0005190003
|
74.72
75.82
|
76.04
73.98
|
|
-1.10
-1.45
|
15:53:59
06.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.46
59.16
|
59.46
58.40
|
|
0.30
0.51
|
16:30:27
06.05.2025
|
CANCOM SE
DE0005419105
|
27.20
27.60
|
27.25
27.20
|
|
-0.40
-1.45
|
10:30:08
06.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.85
60.60
|
60.25
59.65
|
|
-0.75
-1.24
|
13:07:04
06.05.2025
|
Ceconomy St.
DE0007257503
|
3.13
3.14
|
3.13
3.13
|
|
-0.01
-0.16
|
08:15:07
06.05.2025
|
Commerzbank
DE000CBK1001
|
24.51
24.33
|
24.55
23.63
|
|
0.18
0.74
|
17:35:31
06.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.14
22.02
|
22.14
22.14
|
|
0.12
0.54
|
08:15:07
06.05.2025
|
Continental AG
DE0005439004
|
72.00
70.38
|
72.50
70.90
|
|
1.62
2.30
|
14:48:54
06.05.2025
|
Covestro AG
DE0006062144
|
58.88
58.54
|
58.88
58.62
|
|
0.34
0.58
|
12:31:08
06.05.2025
|
CTS Eventim
DE0005470306
|
105.70
105.60
|
106.60
105.70
|
|
0.10
0.09
|
15:29:01
06.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.64
23.91
|
24.09
23.14
|
|
-0.27
-1.13
|
17:35:20
06.05.2025
|
Deutsche Börse AG
DE0005810055
|
291.70
294.20
|
294.70
291.00
|
|
-2.50
-0.85
|
17:12:00
06.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.02
19.28
|
19.04
19.02
|
|
-0.26
-1.35
|
12:33:28
06.05.2025
|
Deutsche Telekom AG
DE0005557508
|
32.05
31.99
|
32.09
31.86
|
|
0.06
0.19
|
17:25:53
06.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.60
22.35
|
22.75
22.60
|
|
0.25
1.12
|
10:32:19
06.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.08
37.08
|
37.22
36.36
|
|
0.00
0.00
|
17:07:53
06.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.80
61.10
|
60.80
60.80
|
|
-0.30
-0.49
|
08:02:28
06.05.2025
|
Dürr AG
DE0005565204
|
21.00
21.45
|
21.25
20.55
|
|
-0.45
-2.10
|
14:29:36
06.05.2025
|
E.ON SE
DE000ENAG999
|
15.63
15.47
|
15.67
15.41
|
|
0.16
1.03
|
15:57:06
06.05.2025
|
Evonik AG
DE000EVNK013
|
19.81
20.04
|
19.99
19.69
|
|
-0.23
-1.15
|
17:20:01
06.05.2025
|
EVOTEC SE
DE0005664809
|
7.27
7.51
|
7.34
6.80
|
|
-0.23
-3.12
|
16:46:42
06.05.2025
|
Fielmann AG
DE0005772206
|
53.70
54.20
|
54.40
53.70
|
|
-0.50
-0.92
|
11:56:32
06.05.2025
|
Fraport AG
DE0005773303
|
59.05
59.30
|
59.05
59.05
|
|
-0.25
-0.42
|
08:05:30
06.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
37.18
37.34
|
37.46
36.88
|
|
-0.16
-0.43
|
17:35:44
06.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.85
46.00
|
47.85
45.26
|
|
1.85
4.02
|
11:51:15
06.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.61
42.20
|
42.68
42.19
|
|
0.41
0.97
|
17:06:52
06.05.2025
|
GEA
DE0006602006
|
57.65
57.50
|
57.65
57.65
|
|
0.15
0.26
|
08:15:07
06.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
59.25
61.15
|
60.65
58.00
|
|
-1.90
-3.11
|
15:20:32
06.05.2025
|
GFT SE
DE0005800601
|
24.75
25.75
|
24.75
24.25
|
|
-1.00
-3.88
|
14:00:25
06.05.2025
|
Grand City Properties S.A.
LU0775917882
|
10.62
10.50
|
10.68
10.62
|
|
0.12
1.14
|
14:55:52
06.05.2025
|
Hannover Rück
DE0008402215
|
288.80
292.60
|
291.20
288.00
|
|
-3.80
-1.30
|
15:34:49
06.05.2025
|
Heidelberg Materials
DE0006047004
|
180.50
179.05
|
181.50
175.00
|
|
1.45
0.81
|
17:29:16
06.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.00
88.70
|
87.60
87.00
|
|
-1.70
-1.92
|
14:56:25
06.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.84
69.20
|
68.84
68.84
|
|
-0.36
-0.52
|
08:15:07
06.05.2025
|
HOCHTIEF AG
DE0006070006
|
169.30
173.60
|
174.40
166.40
|
|
-4.30
-2.48
|
16:27:21
06.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
38.46
37.30
|
38.50
37.91
|
|
1.16
3.11
|
17:05:22
06.05.2025
|
Infineon AG
DE0006231004
|
29.41
30.08
|
30.10
29.33
|
|
-0.67
-2.23
|
17:26:30
06.05.2025
|
JENOPTIK AG
DE000A2NB601
|
17.82
18.27
|
18.16
17.41
|
|
-0.45
-2.46
|
15:25:29
06.05.2025
|
