1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
13.62
13.66
|
13.62
13.62
|
|
-0.04
-0.29
|
08:15:02
06.03.2025
|
adidas
DE000A1EWWW0
|
235.30
237.80
|
242.30
235.30
|
|
-2.50
-1.05
|
15:28:40
06.03.2025
|
Adtran Networks SE
DE0005103006
|
20.10
20.05
|
20.10
20.10
|
|
0.05
0.25
|
08:15:02
06.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
171.58
175.20
|
175.66
168.96
|
|
-3.62
-2.07
|
15:35:33
06.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.81
12.35
|
12.81
12.20
|
|
0.46
3.68
|
14:51:44
06.03.2025
|
Allianz
DE0008404005
|
342.80
343.90
|
345.40
340.70
|
|
-1.10
-0.32
|
15:33:50
06.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.56
5.58
|
5.56
5.56
|
|
-0.02
-0.36
|
08:15:02
06.03.2025
|
Aurubis
DE0006766504
|
92.00
90.10
|
93.50
90.20
|
|
1.90
2.11
|
14:25:12
06.03.2025
|
BASF
DE000BASF111
|
54.30
53.59
|
54.98
52.86
|
|
0.71
1.32
|
15:34:14
06.03.2025
|
Bayer
DE000BAY0017
|
24.40
24.41
|
25.41
24.00
|
|
-0.02
-0.06
|
15:26:53
06.03.2025
|
Bechtle AG
DE0005158703
|
40.20
38.40
|
40.96
39.38
|
|
1.80
4.69
|
15:08:07
06.03.2025
|
Beiersdorf AG
DE0005200000
|
137.80
137.30
|
137.80
137.80
|
|
0.50
0.36
|
08:15:02
06.03.2025
|
BMW AG
DE0005190003
|
86.20
84.38
|
86.50
84.48
|
|
1.82
2.16
|
15:30:02
06.03.2025
|
Brenntag SE
DE000A1DAHH0
|
66.90
66.34
|
66.90
66.48
|
|
0.56
0.84
|
13:15:41
06.03.2025
|
CANCOM SE
DE0005419105
|
27.30
27.74
|
27.30
27.30
|
|
-0.44
-1.59
|
08:15:02
06.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
63.20
64.80
|
65.30
62.85
|
|
-1.60
-2.47
|
12:27:41
06.03.2025
|
Ceconomy St.
DE0007257503
|
3.47
3.29
|
3.50
3.34
|
|
0.18
5.59
|
14:28:02
06.03.2025
|
Commerzbank
DE000CBK1001
|
23.18
22.99
|
24.11
22.93
|
|
0.19
0.83
|
15:35:01
06.03.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.44
22.58
|
22.44
22.44
|
|
-0.14
-0.62
|
08:15:02
06.03.2025
|
Continental AG
DE0005439004
|
68.34
65.76
|
68.34
66.12
|
|
2.58
3.92
|
14:27:54
06.03.2025
|
Covestro AG
DE0006062144
|
58.44
58.16
|
58.44
58.26
|
|
0.28
0.48
|
10:19:15
06.03.2025
|
CTS Eventim
DE0005470306
|
105.10
105.90
|
106.70
105.10
|
|
-0.80
-0.76
|
15:29:01
06.03.2025
|
Deutsche Bank AG
DE0005140008
|
22.36
22.12
|
23.00
22.10
|
|
0.25
1.11
|
15:35:01
06.03.2025
|
Deutsche Börse AG
DE0005810055
|
252.70
257.10
|
256.40
252.50
|
|
-4.40
-1.71
|
14:37:48
06.03.2025
|
Deutsche Euroshop AG
DE0007480204
|
17.92
18.18
|
18.12
17.92
|
|
-0.26
-1.43
|
14:36:37
06.03.2025
|
Deutsche Telekom AG
DE0005557508
|
32.95
34.36
|
34.36
32.61
|
|
-1.41
-4.10
|
15:14:36
06.03.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.20
22.20
|
22.10
21.20
|
|
-1.00
-4.50
|
14:20:06
06.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
43.42
38.92
|
43.54
39.28
|
|
4.50
11.56
|
15:29:10
06.03.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
56.50
56.90
|
56.50
56.50
|
|
-0.40
-0.70
|
08:02:12
06.03.2025
|
Dürr AG
DE0005565204
|
24.72
26.42
|
26.40
24.72
|
|
-1.70
-6.43
|
10:16:20
06.03.2025
|
E.ON SE
DE000ENAG999
|
12.41
12.23
|
12.48
12.22
|
|
0.19
1.51
|
13:35:48
06.03.2025
|
Evonik AG
DE000EVNK013
|
21.85
20.71
|
21.85
20.93
|
|
1.14
5.50
|
15:05:48
06.03.2025
|
EVOTEC SE
DE0005664809
|
7.00
7.12
|
7.22
7.00
|
|
-0.13
-1.76
|
14:56:30
06.03.2025
|
Fielmann AG
DE0005772206
|
45.25
45.40
|
45.90
45.25
|
|
-0.15
-0.33
|
13:47:01
06.03.2025
|
Fraport AG
DE0005773303
|
58.50
57.00
|
58.50
57.05
|
|
1.50
2.63
|
09:09:30
06.03.2025
|
freenet AG
DE000A0Z2ZZ5
|
34.38
33.74
|
34.38
34.00
|
|
0.64
1.90
|
14:15:04
06.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.51
43.65
|
44.02
43.51
|
|
-0.14
-0.32
|
11:50:15
06.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.19
40.61
|
40.55
40.19
|
|
-0.42
-1.03
|
13:52:18
06.03.2025
|
GEA
DE0006602006
|
57.55
57.00
|
57.55
57.55
|
|
0.55
0.96
|
08:15:02
06.03.2025
|
Gerresheimer AG
DE000A0LD6E6
|
80.00
80.95
|
82.65
80.00
|
|
-0.95
-1.17
|
15:28:22
06.03.2025
|
GFT SE
DE0005800601
|
21.05
20.85
|
24.05
20.15
|
|
0.20
0.96
|
15:23:14
06.03.2025
|
Grand City Properties S.A.
LU0775917882
|
10.00
10.75
|
10.25
9.99
|
|
-0.76
-7.02
|
14:09:51
06.03.2025
|
Hannover Rück
DE0008402215
|
264.20
268.20
|
272.80
263.50
|
|
-4.00
-1.49
|
15:28:52
06.03.2025
|
Heidelberg Materials
DE0006047004
|
172.90
169.40
|
177.00
169.80
|
|
3.50
2.07
|
15:31:41
06.03.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
91.90
89.50
|
91.90
91.90
|
|
2.40
2.68
|
08:05:48
06.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
85.56
85.80
|
85.56
85.42
|
|
-0.24
-0.28
|
15:14:29
06.03.2025
|
HOCHTIEF AG
DE0006070006
|
176.80
179.80
|
184.90
174.90
|
|
-3.00
-1.67
|
15:00:28
06.03.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
45.00
43.70
|
45.00
43.06
|
|
1.30
2.97
|
09:37:51
06.03.2025
|
Infineon AG
DE0006231004
|
36.72
36.21
|
37.00
36.17
|
|
0.52
1.42
|
15:35:01
06.03.2025
|
JENOPTIK AG
DE000A2NB601
|
23.70
23.60
|
24.26
23.46
|
|
0.10
0.42
|
14:42:49
06.03.2025
|
