HDAX 220022 / DE0008469016
12’052.97
Pkt
292.99
Pkt
2.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.61 | 31.48 | 31.53 | 31.91 | 0.13 | 0.41 |
19:12 02.05.2025 |
145’291.32 CHF | ||
|
Allianz DE0008404005 |
369.90 | 365.40 | 365.20 | 370.70 | 4.50 | 1.23 |
21:58 02.05.2025 |
133’466.10 CHF | ||
|
Airbus NL0000235190 |
156.06 | 150.52 | 152.82 | 156.06 | 5.54 | 3.68 |
21:24 02.05.2025 |
114’037.75 CHF | ||
|
Deutsche Börse DE0005810055 |
289.00 | 283.40 | 285.00 | 290.50 | 5.60 | 1.98 |
19:17 02.05.2025 |
49’712.45 CHF | ||
|
BMW DE0005190003 |
75.18 | 74.56 | 74.80 | 76.10 | 0.62 | 0.83 |
18:22 02.05.2025 |
43’498.09 CHF | ||
|
Deutsche Bank DE0005140008 |
23.59 | 23.09 | 23.09 | 23.66 | 0.50 | 2.14 |
21:55 02.05.2025 |
42’664.88 CHF | ||
|
DHL Group DE0005552004 |
38.26 | 37.85 | 37.65 | 38.35 | 0.41 | 1.08 |
18:47 02.05.2025 |
41’154.66 CHF | ||
|
E.ON DE000ENAG999 |
15.44 | 15.39 | 15.29 | 15.50 | 0.05 | 0.32 |
19:57 02.05.2025 |
37’760.20 CHF | ||
|
BASF DE000BASF111 |
44.49 | 45.03 | 43.55 | 45.30 | -0.54 | -1.20 |
21:40 02.05.2025 |
37’087.24 CHF | ||
|
Infineon DE0006231004 |
30.01 | 28.98 | 29.32 | 30.20 | 1.03 | 3.54 |
21:55 02.05.2025 |
36’460.16 CHF | ||
|
adidas DE000A1EWWW0 |
206.90 | 202.50 | 204.20 | 207.10 | 4.40 | 2.17 |
20:13 02.05.2025 |
34’496.13 CHF | ||
|
Hannover Rück DE0008402215 |
283.00 | 282.40 | 283.00 | 283.20 | 0.60 | 0.21 |
18:57 02.05.2025 |
31’918.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.95 | 174.65 | 175.55 | 179.50 | 4.30 | 2.46 |
18:22 02.05.2025 |
29’236.78 CHF | ||
|
Commerzbank DE000CBK1001 |
23.56 | 23.35 | 23.43 | 23.77 | 0.21 | 0.90 |
16:19 02.05.2025 |
26’121.47 CHF | ||
|
Beiersdorf DE0005200000 |
125.35 | 124.00 | 123.55 | 125.35 | 1.35 | 1.09 |
18:24 02.05.2025 |
26’048.51 CHF | ||
|
Henkel vz. DE0006048432 |
69.46 | 68.58 | 68.44 | 69.46 | 0.88 | 1.28 |
18:40 02.05.2025 |
25’677.95 CHF | ||
|
Fresenius DE0005785604 |
42.40 | 41.59 | 41.72 | 42.40 | 0.81 | 1.95 |
16:51 02.05.2025 |
22’221.78 CHF | ||
|
Bayer DE000BAY0017 |
23.90 | 23.00 | 23.55 | 24.33 | 0.90 | 3.89 |
20:59 02.05.2025 |
21’928.33 CHF | ||
|
Continental DE0005439004 |
69.96 | 68.12 | 69.42 | 70.18 | 1.84 | 2.70 |
19:56 02.05.2025 |
13’097.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.58 | 43.77 | 44.58 | 44.58 | 0.81 | 1.85 |
08:04 02.05.2025 |
12’434.64 CHF | ||
|
HOCHTIEF DE0006070006 |
172.00 | 166.10 | 167.00 | 173.90 | 5.90 | 3.55 |
21:53 02.05.2025 |
12’165.11 CHF | ||
|
Covestro DE0006062144 |
58.54 | 58.38 | 58.54 | 58.54 | 0.16 | 0.27 |
08:02 02.05.2025 |
10’313.26 CHF | ||
|
CTS Eventim DE0005470306 |
105.10 | 103.10 | 102.50 | 105.10 | 2.00 | 1.94 |
16:58 02.05.2025 |
9’402.98 CHF | ||
|
HELLA DE000A13SX22 |
88.70 | 87.40 | 88.70 | 88.70 | 1.30 | 1.49 |
08:18 02.05.2025 |
9’263.91 CHF | ||
|
GEA DE0006602006 |
56.70 | 57.05 | 56.70 | 56.70 | -0.35 | -0.61 |
08:20 02.05.2025 |
8’828.62 CHF | ||
|
Evonik DE000EVNK013 |
19.74 | 19.69 | 19.74 | 19.95 | 0.05 | 0.25 |
17:20 02.05.2025 |
8’589.44 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 21.95 | 22.45 | 22.45 | 0.50 | 2.28 |
08:20 02.05.2025 |
8’255.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 57.76 | 58.58 | 59.16 | 1.40 | 2.42 |
17:07 02.05.2025 |
7’962.44 CHF | ||
|
Fraport DE0005773303 |
58.55 | 58.20 | 58.55 | 58.55 | 0.35 | 0.60 |
08:04 02.05.2025 |
5’086.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.80 | 60.10 | 60.80 | 60.80 | 0.70 | 1.16 |
08:00 02.05.2025 |
4’892.84 CHF | ||
|
Bechtle DE0005158703 |
38.52 | 37.34 | 37.44 | 38.52 | 1.18 | 3.16 |
15:20 02.05.2025 |
4’555.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
37.36 | 36.32 | 36.70 | 37.36 | 1.04 | 2.86 |
21:51 02.05.2025 |
4’143.18 CHF | ||
|
Fielmann DE0005772206 |
52.50 | 49.85 | 50.60 | 52.90 | 2.65 | 5.32 |
17:29 02.05.2025 |
4’121.45 CHF | ||
|
Aurubis DE0006766504 |
77.35 | 75.00 | 76.35 | 78.35 | 2.35 | 3.13 |
11:49 02.05.2025 |
3’125.90 CHF | ||
|
1&1 DE0005545503 |
16.00 | 15.36 | 15.60 | 16.00 | 0.64 | 4.17 |
16:08 02.05.2025 |
2’636.60 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.07 | 36.37 | 36.63 | 37.07 | 0.70 | 1.92 |
14:13 02.05.2025 |
2’405.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
61.15 | 59.15 | 60.90 | 61.15 | 2.00 | 3.38 |
19:11 02.05.2025 |
1’954.83 CHF | ||
|
Grand City Properties LU0775917882 |
10.60 | 10.36 | 10.42 | 10.60 | 0.24 | 2.32 |
11:16 02.05.2025 |
1’738.16 CHF | ||
|
Ceconomy St. DE0007257503 |
3.15 | 3.20 | 3.15 | 3.15 | -0.06 | -1.72 |
08:20 02.05.2025 |
1’410.50 CHF | ||
|
Dürr DE0005565204 |
21.40 | 20.70 | 20.90 | 21.40 | 0.70 | 3.38 |
15:22 02.05.2025 |
1’393.92 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.22 | 18.70 | 19.22 | 19.22 | 0.52 | 2.78 |
08:20 02.05.2025 |
1’362.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.89 | 11.88 | 12.07 | 13.01 | 1.02 | 8.55 |
21:32 02.05.2025 |
1’360.66 CHF | ||
|
EVOTEC DE0005664809 |
7.63 | 7.30 | 7.34 | 7.70 | 0.32 | 4.44 |
21:32 02.05.2025 |
1’264.58 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.12 | 21.96 | 22.12 | 22.12 | 0.16 | 0.73 |
08:20 02.05.2025 |
1’071.58 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:20 02.05.2025 |
987.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.11 | 17.44 | 17.45 | 18.11 | 0.67 | 3.84 |
17:20 02.05.2025 |
973.71 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.62 | 5.74 | 5.62 | 5.62 | -0.12 | -2.09 |
08:20 02.05.2025 |
964.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.10 | 60.40 | 59.80 | 60.10 | -0.30 | -0.50 |
19:05 02.05.2025 |
951.29 CHF | ||
|
CANCOM DE0005419105 |
27.75 | 25.25 | 26.65 | 27.75 | 2.50 | 9.90 |
16:44 02.05.2025 |
815.97 CHF | ||
|
GFT DE0005800601 |
25.70 | 24.50 | 24.75 | 25.70 | 1.20 | 4.90 |
18:43 02.05.2025 |
637.32 CHF |
