HDAX 220022 / DE0008469016
10’399.46
Pkt
-23.26
Pkt
-0.22
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.00 | 29.21 | 28.70 | 29.01 | -0.21 | -0.72 |
17:22 20.12.2024 |
135’428.42 CHF | ||
|
Airbus NL0000235190 |
153.52 | 156.28 | 152.88 | 156.00 | -2.76 | -1.77 |
15:42 20.12.2024 |
115’105.09 CHF | ||
|
Allianz DE0008404005 |
295.20 | 296.00 | 291.10 | 295.90 | -0.80 | -0.27 |
17:47 20.12.2024 |
106’403.99 CHF | ||
|
BMW DE0005190003 |
77.74 | 77.12 | 76.36 | 77.74 | 0.62 | 0.80 |
16:39 20.12.2024 |
44’164.98 CHF | ||
|
adidas DE000A1EWWW0 |
235.80 | 235.50 | 234.00 | 235.80 | 0.30 | 0.13 |
16:53 20.12.2024 |
39’217.17 CHF | ||
|
Infineon DE0006231004 |
31.40 | 31.78 | 31.10 | 31.69 | -0.38 | -1.20 |
17:00 20.12.2024 |
38’530.51 CHF | ||
|
Deutsche Börse DE0005810055 |
223.50 | 223.00 | 221.70 | 223.50 | 0.50 | 0.22 |
16:34 20.12.2024 |
38’323.15 CHF | ||
|
DHL Group DE0005552004 |
33.62 | 33.43 | 33.30 | 33.63 | 0.19 | 0.57 |
17:07 20.12.2024 |
36’446.92 CHF | ||
|
BASF DE000BASF111 |
42.48 | 42.67 | 41.93 | 42.75 | -0.19 | -0.45 |
16:53 20.12.2024 |
35’494.85 CHF | ||
|
Henkel vz. DE0006048432 |
83.10 | 83.44 | 83.10 | 83.10 | -0.34 | -0.41 |
09:19 20.12.2024 |
30’093.40 CHF | ||
|
Deutsche Bank DE0005140008 |
16.25 | 16.48 | 15.95 | 16.50 | -0.23 | -1.37 |
17:37 20.12.2024 |
29’997.90 CHF | ||
|
Hannover Rück DE0008402215 |
243.50 | 245.90 | 242.10 | 245.70 | -2.40 | -0.98 |
17:14 20.12.2024 |
27’685.45 CHF | ||
|
E.ON DE000ENAG999 |
11.12 | 11.16 | 11.02 | 11.14 | -0.04 | -0.36 |
16:18 20.12.2024 |
27’041.77 CHF | ||
|
Beiersdorf DE0005200000 |
122.10 | 122.20 | 122.10 | 122.35 | -0.10 | -0.08 |
12:19 20.12.2024 |
25’624.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.20 | 120.35 | 118.00 | 119.20 | -1.15 | -0.96 |
16:33 20.12.2024 |
20’271.33 CHF | ||
|
Fresenius DE0005785604 |
33.00 | 33.41 | 32.84 | 33.35 | -0.41 | -1.23 |
16:52 20.12.2024 |
17’542.85 CHF | ||
|
Bayer DE000BAY0017 |
18.96 | 18.85 | 18.60 | 19.01 | 0.11 | 0.59 |
17:19 20.12.2024 |
17’246.18 CHF | ||
|
Commerzbank DE000CBK1001 |
15.21 | 15.56 | 15.15 | 15.54 | -0.35 | -2.25 |
17:40 20.12.2024 |
17’159.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.56 | 43.73 | 43.52 | 44.10 | -0.17 | -0.39 |
16:02 20.12.2024 |
11’983.01 CHF | ||
|
Continental DE0005439004 |
63.94 | 64.22 | 63.48 | 63.94 | -0.28 | -0.44 |
15:07 20.12.2024 |
11’945.42 CHF | ||
|
Covestro DE0006062144 |
56.82 | 57.12 | 56.78 | 56.94 | -0.30 | -0.53 |
14:58 20.12.2024 |
10’008.35 CHF | ||
|
HOCHTIEF DE0006070006 |
125.00 | 126.00 | 125.00 | 125.90 | -1.00 | -0.79 |
13:03 20.12.2024 |
8’888.42 CHF | ||
|
HELLA DE000A13SX22 |
84.90 | 84.80 | 84.90 | 84.90 | 0.10 | 0.12 |
08:03 20.12.2024 |
8’868.85 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.35 | 23.00 | 22.80 | 23.35 | 0.35 | 1.52 |
15:38 20.12.2024 |
8’474.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.60 | 57.36 | 56.98 | 57.60 | 0.24 | 0.42 |
17:31 20.12.2024 |
7’691.25 CHF | ||
|
GEA DE0006602006 |
47.58 | 48.02 | 47.58 | 47.78 | -0.44 | -0.92 |
09:19 20.12.2024 |
7’414.14 CHF | ||
|
CTS Eventim DE0005470306 |
81.25 | 82.70 | 81.25 | 81.75 | -1.45 | -1.75 |
15:29 20.12.2024 |
7’376.24 CHF | ||
|
Evonik DE000EVNK013 |
16.51 | 16.38 | 16.21 | 16.51 | 0.13 | 0.79 |
17:36 20.12.2024 |
7’105.39 CHF | ||
|
Fraport DE0005773303 |
58.75 | 54.30 | 55.65 | 59.20 | 4.45 | 8.20 |
17:30 20.12.2024 |
4’731.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.00 | 45.66 | 45.24 | 46.10 | 0.34 | 0.74 |
16:55 20.12.2024 |
3’729.71 CHF | ||
|
Bechtle DE0005158703 |
30.64 | 30.24 | 30.00 | 30.64 | 0.40 | 1.32 |
16:07 20.12.2024 |
3’558.73 CHF | ||
|
Aurubis DE0006766504 |
78.05 | 79.60 | 77.00 | 79.10 | -1.55 | -1.95 |
17:42 20.12.2024 |
3’233.03 CHF | ||
|
Fielmann DE0005772206 |
40.80 | 42.00 | 40.75 | 41.00 | -1.20 | -2.86 |
13:09 20.12.2024 |
3’214.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 27.40 | 27.00 | 27.28 | -0.40 | -1.46 |
17:37 20.12.2024 |
3’050.72 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.85 | 43.31 | 42.61 | 43.85 | 0.54 | 1.25 |
17:16 20.12.2024 |
2’787.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
66.80 | 73.20 | 64.30 | 72.65 | -6.40 | -8.74 |
16:50 20.12.2024 |
2’344.07 CHF | ||
|
1&1 DE0005545503 |
11.28 | 11.60 | 11.18 | 11.28 | -0.32 | -2.76 |
15:49 20.12.2024 |
1’866.45 CHF | ||
|
Grand City Properties LU0775917882 |
11.26 | 11.30 | 11.26 | 11.29 | -0.04 | -0.35 |
09:40 20.12.2024 |
1’808.98 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.17 | 14.06 | 13.80 | 14.17 | 0.11 | 0.78 |
16:44 20.12.2024 |
1’477.26 CHF | ||
|
EVOTEC DE0005664809 |
8.40 | 8.25 | 8.11 | 8.40 | 0.15 | 1.82 |
17:02 20.12.2024 |
1’371.52 CHF | ||
|
Dürr DE0005565204 |
20.60 | 20.84 | 20.36 | 20.94 | -0.24 | -1.15 |
09:58 20.12.2024 |
1’349.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.56 | 18.26 | 18.26 | -0.30 | -1.62 |
09:19 20.12.2024 |
1’293.69 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
09:19 20.12.2024 |
1’265.80 CHF | ||
|
Ceconomy St. DE0007257503 |
2.55 | 2.68 | 2.55 | 2.55 | -0.12 | -4.63 |
09:19 20.12.2024 |
1’202.53 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.26 | 22.28 | 22.00 | 22.26 | -0.02 | -0.09 |
14:36 20.12.2024 |
1’181.05 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.58 | 21.72 | 21.58 | 21.64 | -0.14 | -0.64 |
11:05 20.12.2024 |
1’043.43 CHF | ||
|
Adtran Networks DE0005103006 |
19.88 | 19.84 | 19.88 | 19.88 | 0.04 | 0.20 |
09:19 20.12.2024 |
964.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
44.55 | 45.10 | 44.55 | 44.55 | -0.55 | -1.22 |
08:03 20.12.2024 |
740.17 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 23.24 | 22.90 | 22.90 | -0.34 | -1.46 |
09:19 20.12.2024 |
679.61 CHF | ||
|
GFT DE0005800601 |
22.15 | 22.55 | 21.35 | 22.15 | -0.40 | -1.77 |
17:12 20.12.2024 |
553.50 CHF |
