HDAX 220022 / DE0008469016
10’872.08
Pkt
7.59
Pkt
0.07
%
12:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.43 | 30.31 | 30.21 | 30.43 | 0.12 | 0.40 |
12:06 20.01.2025 |
142’074.23 CHF | ||
|
Airbus NL0000235190 |
164.00 | 161.06 | 160.46 | 164.00 | 2.94 | 1.83 |
11:49 20.01.2025 |
119’660.88 CHF | ||
|
Allianz DE0008404005 |
306.30 | 305.30 | 305.60 | 306.90 | 1.00 | 0.33 |
12:02 20.01.2025 |
110’913.41 CHF | ||
|
BMW DE0005190003 |
76.58 | 77.28 | 76.58 | 77.20 | -0.70 | -0.91 |
10:50 20.01.2025 |
45’007.78 CHF | ||
|
Infineon DE0006231004 |
33.72 | 33.89 | 33.70 | 34.22 | -0.18 | -0.52 |
11:59 20.01.2025 |
41’593.59 CHF | ||
|
adidas DE000A1EWWW0 |
241.30 | 241.30 | 241.30 | 241.30 | 0.00 | 0.00 |
08:01 20.01.2025 |
40’630.71 CHF | ||
|
Deutsche Börse DE0005810055 |
230.00 | 229.80 | 230.00 | 230.80 | 0.20 | 0.09 |
10:01 20.01.2025 |
39’768.87 CHF | ||
|
DHL Group DE0005552004 |
35.54 | 35.49 | 35.47 | 35.63 | 0.05 | 0.14 |
12:20 20.01.2025 |
39’042.50 CHF | ||
|
BASF DE000BASF111 |
44.52 | 44.48 | 43.87 | 44.61 | 0.05 | 0.10 |
12:23 20.01.2025 |
37’399.11 CHF | ||
|
Deutsche Bank DE0005140008 |
18.73 | 18.54 | 18.55 | 18.76 | 0.19 | 1.02 |
11:59 20.01.2025 |
33’077.91 CHF | ||
|
Henkel vz. DE0006048432 |
83.20 | 83.44 | 83.10 | 83.20 | -0.24 | -0.29 |
09:21 20.01.2025 |
30’407.40 CHF | ||
|
Hannover Rück DE0008402215 |
253.50 | 254.40 | 253.50 | 254.30 | -0.90 | -0.35 |
09:21 20.01.2025 |
28’881.55 CHF | ||
|
E.ON DE000ENAG999 |
11.03 | 11.09 | 11.00 | 11.09 | -0.06 | -0.54 |
12:12 20.01.2025 |
27’244.37 CHF | ||
|
Beiersdorf DE0005200000 |
125.80 | 126.95 | 125.80 | 126.40 | -1.15 | -0.91 |
11:47 20.01.2025 |
26’628.92 CHF | ||
|
Heidelberg Materials DE0006047004 |
129.15 | 129.65 | 129.05 | 129.60 | -0.50 | -0.39 |
09:21 20.01.2025 |
22’092.86 CHF | ||
|
Commerzbank DE000CBK1001 |
17.93 | 17.44 | 17.52 | 18.00 | 0.49 | 2.78 |
12:25 20.01.2025 |
19’591.39 CHF | ||
|
Bayer DE000BAY0017 |
21.09 | 21.25 | 21.00 | 21.36 | -0.16 | -0.75 |
11:40 20.01.2025 |
19’558.16 CHF | ||
|
Fresenius DE0005785604 |
36.32 | 36.10 | 36.14 | 36.35 | 0.22 | 0.61 |
10:41 20.01.2025 |
19’249.44 CHF | ||
|
Continental DE0005439004 |
67.04 | 67.02 | 67.04 | 67.22 | 0.02 | 0.03 |
09:25 20.01.2025 |
12’680.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.67 | 44.95 | 44.67 | 44.79 | -0.28 | -0.62 |
12:01 20.01.2025 |
12’403.51 CHF | ||
|
Covestro DE0006062144 |
56.26 | 56.36 | 56.26 | 56.26 | -0.10 | -0.18 |
08:02 20.01.2025 |
10’004.47 CHF | ||
|
HOCHTIEF DE0006070006 |
136.60 | 134.90 | 135.70 | 136.60 | 1.70 | 1.26 |
11:38 20.01.2025 |
9’569.12 CHF | ||
|
HELLA DE000A13SX22 |
87.50 | 85.50 | 87.50 | 87.50 | 2.00 | 2.34 |
09:06 20.01.2025 |
9’205.77 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 | 22.95 | 22.85 | 22.85 | -0.10 | -0.44 |
09:21 20.01.2025 |
8’614.11 CHF | ||
|
CTS Eventim DE0005470306 |
90.50 | 90.65 | 89.90 | 90.50 | -0.15 | -0.17 |
10:39 20.01.2025 |
8’147.38 CHF | ||
|
GEA DE0006602006 |
49.08 | 48.28 | 48.80 | 49.08 | 0.80 | 1.66 |
09:21 20.01.2025 |
7’653.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.70 | 55.60 | 55.70 | 56.06 | 0.10 | 0.18 |
12:08 20.01.2025 |
7’642.46 CHF | ||
|
Evonik DE000EVNK013 |
17.23 | 17.34 | 17.23 | 17.31 | -0.11 | -0.63 |
09:32 20.01.2025 |
7’603.35 CHF | ||
|
Fraport DE0005773303 |
54.95 | 55.00 | 54.95 | 54.95 | -0.05 | -0.09 |
08:10 20.01.2025 |
4’801.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.16 | 47.76 | 48.14 | 48.16 | 0.40 | 0.84 |
09:13 20.01.2025 |
3’975.71 CHF | ||
|
Bechtle DE0005158703 |
31.38 | 31.28 | 31.38 | 31.42 | 0.10 | 0.32 |
10:32 20.01.2025 |
3’708.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.92 | 28.92 | 28.80 | 28.92 | 0.00 | 0.00 |
10:13 20.01.2025 |
3’239.69 CHF | ||
|
Fielmann DE0005772206 |
40.00 | 40.40 | 40.00 | 40.00 | -0.40 | -0.99 |
08:04 20.01.2025 |
3’186.07 CHF | ||
|
Aurubis DE0006766504 |
74.20 | 74.65 | 74.20 | 74.20 | -0.45 | -0.60 |
08:04 20.01.2025 |
3’078.76 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.26 | 41.77 | 41.26 | 41.54 | -0.51 | -1.22 |
10:11 20.01.2025 |
2’712.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
66.95 | 66.40 | 66.95 | 66.95 | 0.55 | 0.83 |
08:05 20.01.2025 |
2’178.80 CHF | ||
|
1&1 DE0005545503 |
11.50 | 11.58 | 11.50 | 11.50 | -0.08 | -0.69 |
09:21 20.01.2025 |
1’905.52 CHF | ||
|
Grand City Properties LU0775917882 |
10.70 | 10.75 | 10.70 | 10.70 | -0.05 | -0.47 |
08:02 20.01.2025 |
1’757.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.15 | 14.20 | 14.15 | 14.15 | -0.05 | -0.35 |
08:01 20.01.2025 |
1’498.76 CHF | ||
|
Dürr DE0005565204 |
22.78 | 22.18 | 22.38 | 22.78 | 0.60 | 2.71 |
11:17 20.01.2025 |
1’454.23 CHF | ||
|
EVOTEC DE0005664809 |
8.07 | 7.94 | 8.07 | 8.07 | 0.13 | 1.57 |
09:05 20.01.2025 |
1’333.78 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.40 | 18.32 | 18.40 | 18.40 | 0.08 | 0.44 |
09:21 20.01.2025 |
1’316.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.98 | 22.18 | 21.98 | 22.44 | -0.20 | -0.90 |
11:54 20.01.2025 |
1’204.97 CHF | ||
|
Ceconomy St. DE0007257503 |
2.49 | 2.48 | 2.49 | 2.49 | 0.01 | 0.48 |
09:21 20.01.2025 |
1’149.40 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.10 | 22.10 | 22.02 | 22.10 | 0.00 | 0.00 |
12:24 20.01.2025 |
1’076.45 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
09:21 20.01.2025 |
982.50 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.32 | 5.34 | 5.32 | 5.32 | -0.02 | -0.37 |
09:21 20.01.2025 |
901.10 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.40 | 55.40 | 55.40 | 55.40 | 0.00 | 0.00 |
08:10 20.01.2025 |
895.28 CHF | ||
|
CANCOM DE0005419105 |
24.58 | 24.20 | 24.58 | 24.58 | 0.38 | 1.57 |
09:21 20.01.2025 |
726.96 CHF | ||
|
GFT DE0005800601 |
22.45 | 22.40 | 22.45 | 22.55 | 0.05 | 0.22 |
09:54 20.01.2025 |
555.20 CHF |
