HDAX 220022 / DE0008469016
11’860.29
Pkt
-87.13
Pkt
-0.73
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.48 | 33.43 | 0.00 | 0.00 | 0.05 | 0.15 |
21:15 27.03.2025 |
156’616.44 CHF | ||
|
Allianz DE0008404005 |
357.70 | 354.40 | 0.00 | 0.00 | 3.30 | 0.93 |
21:33 27.03.2025 |
130’581.17 CHF | ||
|
Airbus NL0000235190 |
169.00 | 170.72 | 0.00 | 0.00 | -1.72 | -1.01 |
18:41 27.03.2025 |
128’008.59 CHF | ||
|
Deutsche Börse DE0005810055 |
268.90 | 262.70 | 0.00 | 0.00 | 6.20 | 2.36 |
17:33 27.03.2025 |
46’340.31 CHF | ||
|
BMW DE0005190003 |
77.42 | 78.68 | 0.00 | 0.00 | -1.26 | -1.60 |
20:01 27.03.2025 |
45’651.45 CHF | ||
|
DHL Group DE0005552004 |
40.11 | 40.28 | 0.00 | 0.00 | -0.17 | -0.42 |
21:15 27.03.2025 |
44’503.70 CHF | ||
|
BASF DE000BASF111 |
48.00 | 49.50 | 0.00 | 0.00 | -1.50 | -3.03 |
19:55 27.03.2025 |
42’318.87 CHF | ||
|
Deutsche Bank DE0005140008 |
22.68 | 22.91 | 0.00 | 0.00 | -0.24 | -1.03 |
21:55 27.03.2025 |
41’789.48 CHF | ||
|
Infineon DE0006231004 |
32.34 | 33.21 | 0.00 | 0.00 | -0.87 | -2.62 |
21:55 27.03.2025 |
41’372.36 CHF | ||
|
adidas DE000A1EWWW0 |
221.70 | 221.10 | 0.00 | 0.00 | 0.60 | 0.27 |
15:44 27.03.2025 |
37’674.02 CHF | ||
|
E.ON DE000ENAG999 |
13.53 | 13.31 | 0.00 | 0.00 | 0.23 | 1.69 |
18:26 27.03.2025 |
33’218.63 CHF | ||
|
Hannover Rück DE0008402215 |
277.50 | 278.40 | 0.00 | 0.00 | -0.90 | -0.32 |
18:26 27.03.2025 |
31’829.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.70 | 175.15 | 0.00 | 0.00 | -8.45 | -4.82 |
20:06 27.03.2025 |
29’447.01 CHF | ||
|
Henkel vz. DE0006048432 |
74.26 | 72.50 | 0.00 | 0.00 | 1.76 | 2.43 |
21:34 27.03.2025 |
27’610.75 CHF | ||
|
Commerzbank DE000CBK1001 |
22.63 | 23.07 | 0.00 | 0.00 | -0.44 | -1.91 |
20:31 27.03.2025 |
26’260.58 CHF | ||
|
Beiersdorf DE0005200000 |
119.70 | 117.70 | 0.00 | 0.00 | 2.00 | 1.70 |
17:25 27.03.2025 |
25’101.45 CHF | ||
|
Fresenius DE0005785604 |
40.10 | 40.22 | 0.00 | 0.00 | -0.12 | -0.30 |
15:34 27.03.2025 |
21’595.72 CHF | ||
|
Bayer DE000BAY0017 |
22.56 | 23.00 | 0.00 | 0.00 | -0.45 | -1.93 |
20:02 27.03.2025 |
21’323.50 CHF | ||
|
Continental DE0005439004 |
68.12 | 70.74 | 0.00 | 0.00 | -2.62 | -3.70 |
17:53 27.03.2025 |
13’378.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.34 | 45.11 | 0.00 | 0.00 | 0.23 | 0.51 |
13:50 27.03.2025 |
12’656.00 CHF | ||
|
HOCHTIEF DE0006070006 |
169.10 | 169.50 | 0.00 | 0.00 | -0.40 | -0.24 |
20:45 27.03.2025 |
12’140.09 CHF | ||
|
Covestro DE0006062144 |
58.60 | 58.58 | 0.00 | 0.00 | 0.02 | 0.03 |
16:26 27.03.2025 |
10’507.16 CHF | ||
|
HELLA DE000A13SX22 |
87.00 | 87.20 | 0.00 | 0.00 | -0.20 | -0.23 |
08:31 27.03.2025 |
9’324.89 CHF | ||
|
CTS Eventim DE0005470306 |
100.80 | 101.30 | 0.00 | 0.00 | -0.50 | -0.49 |
15:29 27.03.2025 |
9’208.14 CHF | ||
|
Evonik DE000EVNK013 |
20.63 | 20.83 | 0.00 | 0.00 | -0.20 | -0.96 |
19:00 27.03.2025 |
9’206.73 CHF | ||
|
GEA DE0006602006 |
57.70 | 58.20 | 0.00 | 0.00 | -0.50 | -0.86 |
16:35 27.03.2025 |
9’115.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.66 | 62.34 | 0.00 | 0.00 | 0.32 | 0.51 |
20:24 27.03.2025 |
8’574.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.92 | 20.25 | 0.00 | 0.00 | -0.33 | -1.63 |
09:15 27.03.2025 |
7’509.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
65.45 | 65.75 | 0.00 | 0.00 | -0.30 | -0.46 |
20:41 27.03.2025 |
5’474.35 CHF | ||
|
Fraport DE0005773303 |
57.95 | 58.00 | 0.00 | 0.00 | -0.05 | -0.09 |
10:56 27.03.2025 |
5’131.10 CHF | ||
|
Bechtle DE0005158703 |
36.26 | 36.88 | 0.00 | 0.00 | -0.62 | -1.68 |
21:31 27.03.2025 |
4’441.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.16 | 35.66 | 0.00 | 0.00 | -0.50 | -1.40 |
15:33 27.03.2025 |
4’034.50 CHF | ||
|
Aurubis DE0006766504 |
92.00 | 93.90 | 0.00 | 0.00 | -1.90 | -2.02 |
13:32 27.03.2025 |
3’907.34 CHF | ||
|
Fielmann DE0005772206 |
42.60 | 43.55 | 0.00 | 0.00 | -0.95 | -2.18 |
08:47 27.03.2025 |
3’463.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
75.00 | 76.90 | 0.00 | 0.00 | -1.90 | -2.47 |
08:02 27.03.2025 |
2’480.87 CHF | ||
|
1&1 DE0005545503 |
14.92 | 13.56 | 0.00 | 0.00 | 1.36 | 10.03 |
10:38 27.03.2025 |
2’455.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.17 | 35.87 | 0.00 | 0.00 | 0.30 | 0.84 |
08:02 27.03.2025 |
2’398.37 CHF | ||
|
Ceconomy St. DE0007257503 |
3.47 | 3.44 | 0.00 | 0.00 | 0.03 | 0.87 |
09:15 27.03.2025 |
1’624.25 CHF | ||
|
Grand City Properties LU0775917882 |
9.57 | 9.41 | 0.00 | 0.00 | 0.16 | 1.70 |
08:20 27.03.2025 |
1’620.47 CHF | ||
|
Dürr DE0005565204 |
24.14 | 24.90 | 0.00 | 0.00 | -0.76 | -3.05 |
08:47 27.03.2025 |
1’612.45 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.25 | 19.92 | 0.00 | 0.00 | 0.33 | 1.66 |
18:42 27.03.2025 |
1’457.03 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.39 | 11.37 | 0.00 | 0.00 | 0.02 | 0.13 |
21:14 27.03.2025 |
1’219.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.52 | 22.48 | 0.00 | 0.00 | -0.96 | -4.27 |
21:05 27.03.2025 |
1’206.09 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.66 | 22.78 | 0.00 | 0.00 | -0.12 | -0.53 |
09:15 27.03.2025 |
1’114.77 CHF | ||
|
EVOTEC DE0005664809 |
6.06 | 6.29 | 0.00 | 0.00 | -0.23 | -3.58 |
21:49 27.03.2025 |
1’067.87 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.70 | 59.10 | 0.00 | 0.00 | 3.60 | 6.09 |
13:03 27.03.2025 |
1’018.87 CHF | ||
|
Adtran Networks DE0005103006 |
20.15 | 20.20 | 0.00 | 0.00 | -0.05 | -0.25 |
09:15 27.03.2025 |
1’001.53 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.48 | 5.58 | 0.00 | 0.00 | -0.10 | -1.79 |
09:15 27.03.2025 |
932.14 CHF | ||
|
CANCOM DE0005419105 |
26.70 | 27.66 | 0.00 | 0.00 | -0.96 | -3.47 |
09:15 27.03.2025 |
818.39 CHF | ||
|
GFT DE0005800601 |
22.70 | 22.20 | 0.00 | 0.00 | 0.50 | 2.25 |
09:15 27.03.2025 |
575.54 CHF |
