HDAX 220022 / DE0008469016
10’031.17
Pkt
-71.21
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.75 | 28.75 | 28.50 | 28.80 | 0.00 | 0.00 |
17:51 19.11.2024 |
133’605.80 CHF | ||
|
Allianz DE0008404005 |
285.10 | 287.60 | 282.00 | 288.70 | -2.50 | -0.87 |
17:45 19.11.2024 |
105’272.80 CHF | ||
|
Airbus NL0000235190 |
136.24 | 138.26 | 135.60 | 138.30 | -2.02 | -1.46 |
15:56 19.11.2024 |
102’103.58 CHF | ||
|
BMW DE0005190003 |
68.56 | 68.44 | 68.20 | 69.36 | 0.12 | 0.18 |
16:38 19.11.2024 |
39’389.06 CHF | ||
|
DHL Group DE0005552004 |
35.17 | 35.51 | 34.72 | 35.68 | -0.34 | -0.96 |
17:24 19.11.2024 |
38’594.26 CHF | ||
|
Infineon DE0006231004 |
29.18 | 29.71 | 28.52 | 29.96 | -0.54 | -1.80 |
17:20 19.11.2024 |
36’821.29 CHF | ||
|
BASF DE000BASF111 |
42.45 | 43.10 | 42.11 | 43.18 | -0.65 | -1.51 |
16:53 19.11.2024 |
36’085.64 CHF | ||
|
Deutsche Börse DE0005810055 |
210.00 | 212.70 | 210.00 | 212.20 | -2.70 | -1.27 |
15:03 19.11.2024 |
36’022.86 CHF | ||
|
adidas DE000A1EWWW0 |
211.60 | 215.30 | 210.40 | 214.50 | -3.70 | -1.72 |
16:19 19.11.2024 |
35’919.75 CHF | ||
|
Deutsche Bank DE0005140008 |
15.84 | 16.07 | 15.61 | 16.20 | -0.23 | -1.43 |
17:20 19.11.2024 |
29’211.62 CHF | ||
|
Henkel vz. DE0006048432 |
78.04 | 79.30 | 78.04 | 79.04 | -1.26 | -1.59 |
15:29 19.11.2024 |
29’173.56 CHF | ||
|
E.ON DE000ENAG999 |
11.71 | 11.52 | 11.54 | 11.75 | 0.19 | 1.61 |
17:49 19.11.2024 |
28’420.58 CHF | ||
|
Hannover Rück DE0008402215 |
238.10 | 240.20 | 237.50 | 240.50 | -2.10 | -0.87 |
17:20 19.11.2024 |
27’214.27 CHF | ||
|
Beiersdorf DE0005200000 |
121.35 | 122.05 | 120.65 | 122.95 | -0.70 | -0.57 |
17:28 19.11.2024 |
26’066.36 CHF | ||
|
Heidelberg Materials DE0006047004 |
116.25 | 118.20 | 116.00 | 118.40 | -1.95 | -1.65 |
14:39 19.11.2024 |
19’999.18 CHF | ||
|
Bayer DE000BAY0017 |
20.22 | 20.11 | 19.95 | 20.53 | 0.11 | 0.55 |
17:48 19.11.2024 |
18’665.44 CHF | ||
|
Commerzbank DE000CBK1001 |
16.00 | 16.30 | 15.79 | 16.34 | -0.30 | -1.84 |
16:47 19.11.2024 |
17’625.13 CHF | ||
|
Fresenius DE0005785604 |
32.84 | 32.75 | 32.49 | 32.86 | 0.09 | 0.27 |
17:38 19.11.2024 |
17’581.43 CHF | ||
|
Continental DE0005439004 |
61.14 | 62.50 | 61.14 | 62.70 | -1.36 | -2.18 |
14:50 19.11.2024 |
11’816.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.50 | 41.56 | 41.50 | 41.63 | -0.06 | -0.14 |
14:34 19.11.2024 |
11’467.85 CHF | ||
|
Covestro DE0006062144 |
57.10 | 56.98 | 57.00 | 57.10 | 0.12 | 0.21 |
16:32 19.11.2024 |
10’119.41 CHF | ||
|
HELLA DE000A13SX22 |
86.50 | 86.70 | 86.50 | 86.50 | -0.20 | -0.23 |
08:10 19.11.2024 |
9’045.09 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 | 23.40 | 23.05 | 23.05 | -0.35 | -1.50 |
15:54 19.11.2024 |
8’709.62 CHF | ||
|
CTS Eventim DE0005470306 |
90.95 | 89.75 | 89.90 | 90.95 | 1.20 | 1.34 |
17:35 19.11.2024 |
8’227.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.28 | 59.50 | 59.28 | 59.28 | -0.22 | -0.37 |
08:01 19.11.2024 |
8’049.32 CHF | ||
|
HOCHTIEF DE0006070006 |
112.50 | 112.90 | 111.00 | 112.50 | -0.40 | -0.35 |
17:16 19.11.2024 |
8’031.94 CHF | ||
|
Evonik DE000EVNK013 |
17.52 | 17.69 | 17.39 | 17.71 | -0.17 | -0.93 |
17:24 19.11.2024 |
7’794.15 CHF | ||
|
GEA DE0006602006 |
45.42 | 45.06 | 45.20 | 45.62 | 0.36 | 0.80 |
12:27 19.11.2024 |
7’031.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.85 | 58.10 | 56.85 | 57.60 | -1.25 | -2.15 |
16:11 19.11.2024 |
4’895.84 CHF | ||
|
Fraport DE0005773303 |
48.68 | 49.34 | 48.68 | 49.36 | -0.66 | -1.34 |
11:54 19.11.2024 |
4’326.85 CHF | ||
|
Bechtle DE0005158703 |
32.80 | 32.30 | 32.80 | 32.98 | 0.50 | 1.55 |
10:20 19.11.2024 |
3’890.64 CHF | ||
|
Fielmann DE0005772206 |
39.95 | 40.85 | 39.95 | 40.30 | -0.90 | -2.20 |
15:56 19.11.2024 |
3’229.30 CHF | ||
|
Aurubis DE0006766504 |
79.00 | 79.25 | 79.00 | 79.85 | -0.25 | -0.32 |
10:16 19.11.2024 |
3’204.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.40 | 28.38 | 28.40 | 28.60 | 0.02 | 0.07 |
15:30 19.11.2024 |
3’150.76 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.82 | 40.45 | 39.82 | 40.37 | -0.63 | -1.56 |
10:31 19.11.2024 |
2’614.78 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.55 | 73.25 | 69.85 | 71.60 | -2.70 | -3.69 |
14:23 19.11.2024 |
2’359.29 CHF | ||
|
Grand City Properties LU0775917882 |
11.51 | 11.57 | 11.51 | 11.51 | -0.06 | -0.52 |
08:11 19.11.2024 |
1’932.24 CHF | ||
|
1&1 DE0005545503 |
11.62 | 11.88 | 11.62 | 11.62 | -0.26 | -2.19 |
09:33 19.11.2024 |
1’913.58 CHF | ||
|
EVOTEC DE0005664809 |
9.60 | 10.36 | 9.29 | 10.16 | -0.76 | -7.34 |
17:41 19.11.2024 |
1’737.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.25 | 13.86 | 13.12 | 13.70 | -0.61 | -4.40 |
17:41 19.11.2024 |
1’456.87 CHF | ||
|
Dürr DE0005565204 |
21.54 | 22.30 | 21.52 | 22.46 | -0.76 | -3.41 |
16:30 19.11.2024 |
1’447.86 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.30 | 19.40 | 19.30 | 19.32 | -0.10 | -0.52 |
10:46 19.11.2024 |
1’421.38 CHF | ||
|
Ceconomy St. DE0007257503 |
2.96 | 2.94 | 2.95 | 2.96 | 0.02 | 0.54 |
17:39 19.11.2024 |
1’331.19 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
6.76 | 6.86 | 6.76 | 6.76 | -0.10 | -1.46 |
09:15 19.11.2024 |
1’156.20 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.12 | 21.30 | 21.00 | 21.58 | -0.18 | -0.85 |
12:05 19.11.2024 |
1’147.21 CHF | ||
|
Adtran Networks DE0005103006 |
19.50 | 19.70 | 19.50 | 19.70 | -0.20 | -1.02 |
08:16 19.11.2024 |
958.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
43.15 | 43.55 | 43.15 | 43.15 | -0.40 | -0.92 |
08:01 19.11.2024 |
740.22 CHF | ||
|
CANCOM DE0005419105 |
24.04 | 24.14 | 24.04 | 24.52 | -0.10 | -0.41 |
10:17 19.11.2024 |
711.86 CHF | ||
|
CompuGroup Medical DE000A288904 |
13.90 | 13.87 | 13.90 | 14.11 | 0.03 | 0.22 |
15:58 19.11.2024 |
682.55 CHF | ||
|
GFT DE0005800601 |
22.30 | 22.80 | 22.30 | 22.65 | -0.50 | -2.19 |
10:45 19.11.2024 |
544.39 CHF |
