1&1 AG
DE0005545503
|
15.48
14.92
|
15.48
15.32
|
|
0.56
3.75
|
09:15:29
28.03.2025
|
adidas
DE000A1EWWW0
|
219.50
221.70
|
219.50
218.30
|
|
-2.20
-0.99
|
08:21:46
28.03.2025
|
Adtran Networks SE
DE0005103006
|
20.15
20.15
|
20.15
20.10
|
|
0.00
0.00
|
09:15:29
28.03.2025
|
Airbus SE
NL0000235190
|
165.92
169.00
|
168.24
165.92
|
|
-3.08
-1.82
|
21:30:55
28.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
10.57
11.39
|
11.24
10.50
|
|
-0.82
-7.16
|
20:53:28
28.03.2025
|
Allianz
DE0008404005
|
355.10
357.70
|
357.60
354.20
|
|
-2.60
-0.73
|
20:34:10
28.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.46
5.48
|
5.46
5.46
|
|
-0.02
-0.36
|
09:15:29
28.03.2025
|
Aurubis
DE0006766504
|
89.00
92.00
|
91.20
88.50
|
|
-3.00
-3.26
|
20:46:12
28.03.2025
|
BASF
DE000BASF111
|
47.54
48.00
|
48.32
47.45
|
|
-0.47
-0.97
|
18:11:01
28.03.2025
|
Bayer
DE000BAY0017
|
22.54
22.56
|
22.99
22.46
|
|
-0.02
-0.09
|
19:51:05
28.03.2025
|
Bechtle AG
DE0005158703
|
35.48
36.26
|
36.84
35.48
|
|
-0.78
-2.15
|
15:55:59
28.03.2025
|
Beiersdorf AG
DE0005200000
|
120.55
119.70
|
121.15
119.65
|
|
0.85
0.71
|
17:25:57
28.03.2025
|
BMW AG
DE0005190003
|
76.20
77.42
|
77.42
75.70
|
|
-1.22
-1.58
|
17:55:30
28.03.2025
|
Brenntag SE
DE000A1DAHH0
|
62.54
62.66
|
62.54
62.20
|
|
-0.12
-0.19
|
09:44:39
28.03.2025
|
CANCOM SE
DE0005419105
|
26.60
26.70
|
26.98
26.34
|
|
-0.10
-0.37
|
17:35:21
28.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
65.35
65.45
|
67.35
65.30
|
|
-0.10
-0.15
|
18:29:06
28.03.2025
|
Ceconomy St.
DE0007257503
|
3.45
3.47
|
3.45
3.43
|
|
-0.02
-0.69
|
09:15:29
28.03.2025
|
Commerzbank
DE000CBK1001
|
21.72
22.63
|
22.66
21.49
|
|
-0.91
-4.02
|
20:38:46
28.03.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.64
22.66
|
22.64
22.54
|
|
-0.02
-0.09
|
09:15:29
28.03.2025
|
Continental AG
DE0005439004
|
67.12
68.12
|
68.42
67.00
|
|
-1.00
-1.47
|
17:54:43
28.03.2025
|
Covestro AG
DE0006062144
|
58.36
58.60
|
58.40
58.36
|
|
-0.24
-0.41
|
17:35:56
28.03.2025
|
CTS Eventim
DE0005470306
|
99.50
100.80
|
103.20
99.50
|
|
-1.30
-1.29
|
15:29:01
28.03.2025
|
Deutsche Bank AG
DE0005140008
|
22.06
22.68
|
22.60
22.03
|
|
-0.62
-2.73
|
21:56:45
28.03.2025
|
Deutsche Börse AG
DE0005810055
|
271.80
268.90
|
271.80
266.90
|
|
2.90
1.08
|
20:53:06
28.03.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.58
20.25
|
20.25
19.58
|
|
-0.67
-3.31
|
09:45:14
28.03.2025
|
Deutsche Telekom AG
DE0005557508
|
34.14
33.48
|
34.21
33.36
|
|
0.66
1.97
|
20:27:02
28.03.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.15
19.92
|
20.15
19.82
|
|
0.23
1.15
|
09:15:29
28.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.96
40.11
|
40.18
39.68
|
|
-0.15
-0.37
|
19:41:03
28.03.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
64.00
62.70
|
64.00
62.20
|
|
1.30
2.07
|
16:24:24
28.03.2025
|
Dürr AG
DE0005565204
|
23.78
24.14
|
23.86
23.78
|
|
-0.36
-1.49
|
09:50:44
28.03.2025
|
E.ON SE
DE000ENAG999
|
13.80
13.53
|
13.89
13.46
|
|
0.27
1.96
|
20:21:28
28.03.2025
|
Evonik AG
DE000EVNK013
|
20.27
20.63
|
20.66
20.27
|
|
-0.36
-1.75
|
17:20:02
28.03.2025
|
EVOTEC SE
DE0005664809
|
5.96
6.06
|
6.09
5.95
|
|
-0.11
-1.73
|
21:47:23
28.03.2025
|
Fielmann AG
DE0005772206
|
42.70
42.60
|
42.70
42.70
|
|
0.10
0.23
|
08:16:27
28.03.2025
|
Fraport AG
DE0005773303
|
57.85
57.95
|
57.85
57.85
|
|
-0.10
-0.17
|
08:08:02
28.03.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.18
35.16
|
35.28
34.94
|
|
0.02
0.06
|
19:56:16
28.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.26
45.34
|
46.36
45.43
|
|
0.92
2.03
|
16:31:57
28.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.89
40.10
|
39.90
39.88
|
|
-0.21
-0.52
|
17:50:20
28.03.2025
|
GEA
DE0006602006
|
57.30
57.70
|
57.30
57.10
|
|
-0.40
-0.69
|
09:15:29
28.03.2025
|
Gerresheimer AG
DE000A0LD6E6
|
73.35
75.00
|
74.80
73.15
|
|
-1.65
-2.20
|
18:05:20
28.03.2025
|
GFT SE
DE0005800601
|
23.30
22.70
|
23.40
23.20
|
|
0.60
2.64
|
11:56:50
28.03.2025
|
Grand City Properties S.A.
LU0775917882
|
9.69
9.57
|
9.69
9.69
|
|
0.12
1.25
|
08:20:01
28.03.2025
|
Hannover Rück
DE0008402215
|
277.00
277.50
|
277.50
275.90
|
|
-0.50
-0.18
|
12:52:10
28.03.2025
|
Heidelberg Materials
DE0006047004
|
162.95
166.70
|
167.05
161.50
|
|
-3.75
-2.25
|
19:38:27
28.03.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.50
87.00
|
86.50
86.50
|
|
-0.50
-0.57
|
10:17:28
28.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
74.40
74.26
|
74.64
74.24
|
|
0.14
0.19
|
14:33:41
28.03.2025
|
HOCHTIEF AG
DE0006070006
|
163.00
169.10
|
167.80
163.00
|
|
-6.10
-3.61
|
21:25:34
28.03.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
35.40
36.17
|
36.10
35.00
|
|
-0.77
-2.13
|
21:00:07
28.03.2025
|
Infineon AG
DE0006231004
|
31.11
32.34
|
32.13
31.11
|
|
-1.23
-3.80
|
21:55:01
28.03.2025
|
JENOPTIK AG
DE000A2NB601
|
20.18
21.52
|
21.16
19.72
|
|
-1.34
-6.23
|
20:21:12
28.03.2025
|
