HDAX 220022 / DE0008469016
10’871.29
Pkt
6.80
Pkt
0.06
%
12:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.50 11.58 |
11.50 11.50 |
-0.08 -0.69 |
09:21:21 20.01.2025 |
-2.74 -19.49 |
-4.42 -28.08 |
-7.52 -39.92 |
||
|
adidas DE000A1EWWW0 |
241.30 241.30 |
241.30 241.30 |
0.00 0.00 |
08:01:28 20.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
||
|
Adtran Networks SE DE0005103006 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
09:21:21 20.01.2025 |
0.51 2.61 |
0.75 3.89 |
0.00 0.00 |
||
|
Airbus SE (ex EADS) NL0000235190 |
164.00 161.06 |
160.46 164.00 |
2.94 1.83 |
11:49:18 20.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.15 14.20 |
14.15 14.15 |
-0.05 -0.35 |
08:01:03 20.01.2025 |
-0.23 -1.58 |
-7.53 -34.40 |
-18.86 -56.77 |
||
|
Allianz DE0008404005 |
306.30 305.30 |
305.60 306.90 |
1.00 0.33 |
12:02:06 20.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.32 5.34 |
5.32 5.32 |
-0.02 -0.37 |
09:21:21 20.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
Aurubis DE0006766504 |
74.20 74.65 |
74.20 74.20 |
-0.45 -0.60 |
08:04:32 20.01.2025 |
8.35 12.86 |
-3.00 -3.93 |
5.72 8.46 |
||
|
BASF DE000BASF111 |
44.57 44.48 |
43.87 44.61 |
0.09 0.20 |
12:06:34 20.01.2025 |
-2.04 -4.40 |
0.47 1.06 |
0.02 0.06 |
||
|
Bayer DE000BAY0017 |
21.09 21.25 |
21.00 21.36 |
-0.16 -0.75 |
11:40:01 20.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
||
|
Bechtle AG DE0005158703 |
31.38 31.28 |
31.38 31.42 |
0.10 0.32 |
10:32:57 20.01.2025 |
-5.90 -16.14 |
-9.68 -24.00 |
-14.39 -31.94 |
||
|
Beiersdorf AG DE0005200000 |
125.80 126.95 |
125.80 126.40 |
-1.15 -0.91 |
11:47:13 20.01.2025 |
-7.20 -5.50 |
-12.25 -9.02 |
-10.80 -8.04 |
||
|
BMW AG DE0005190003 |
76.58 77.28 |
76.58 77.20 |
-0.70 -0.91 |
10:50:47 20.01.2025 |
2.30 3.08 |
-11.84 -13.32 |
-18.72 -19.55 |
||
|
Brenntag SE DE000A1DAHH0 |
55.70 55.60 |
55.70 56.06 |
0.10 0.18 |
12:08:42 20.01.2025 |
-7.20 -11.29 |
-7.08 -11.12 |
-24.80 -30.47 |
||
|
CANCOM SE DE0005419105 |
24.58 24.20 |
24.58 24.58 |
0.38 1.57 |
09:21:21 20.01.2025 |
-2.34 -8.99 |
-9.06 -27.66 |
-4.10 -14.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.16 47.76 |
48.14 48.16 |
0.40 0.84 |
09:13:38 20.01.2025 |
-15.65 -25.55 |
-16.70 -26.81 |
-57.55 -55.79 |
||
|
Ceconomy St. DE0007257503 |
2.49 2.48 |
2.49 2.49 |
0.01 0.48 |
09:21:21 20.01.2025 |
-0.68 -21.45 |
-0.45 -15.36 |
0.17 7.33 |
||
|
Commerzbank DE000CBK1001 |
17.98 17.44 |
17.52 18.00 |
0.54 3.07 |
12:06:52 20.01.2025 |
0.45 2.72 |
2.10 14.09 |
6.12 56.25 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.08 22.10 |
22.02 22.08 |
-0.02 -0.09 |
09:21:21 20.01.2025 |
8.18 60.06 |
5.91 37.19 |
-16.16 -42.57 |
||
|
Continental AG DE0005439004 |
67.04 67.02 |
67.04 67.22 |
0.02 0.03 |
09:25:01 20.01.2025 |
8.06 13.74 |
8.24 14.09 |
-5.78 -7.97 |
||
|
Covestro AG DE0006062144 |
56.26 56.36 |
56.26 56.26 |
-0.10 -0.18 |
08:02:53 20.01.2025 |
-2.60 -4.46 |
5.76 11.24 |
3.88 7.49 |
||
|
CTS Eventim DE0005470306 |
90.50 90.65 |
89.90 90.50 |
-0.15 -0.17 |
10:39:50 20.01.2025 |
-9.45 -9.60 |
9.00 11.25 |
27.85 45.54 |
||
|
Deutsche Bank AG DE0005140008 |
18.73 18.54 |
18.55 18.76 |
0.19 1.02 |
11:59:15 20.01.2025 |
2.10 13.05 |
3.07 20.32 |
6.30 53.08 |
||
|
Deutsche Börse AG DE0005810055 |
230.00 229.80 |
230.00 230.80 |
0.20 0.09 |
10:01:34 20.01.2025 |
13.30 6.16 |
39.10 20.57 |
40.95 21.75 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.40 18.32 |
18.40 18.40 |
0.08 0.44 |
09:21:21 20.01.2025 |
-3.39 -15.51 |
-4.44 -19.39 |
-1.22 -6.20 |
||
|
Deutsche Telekom AG DE0005557508 |
30.43 30.31 |
30.21 30.43 |
0.12 0.40 |
12:06:38 20.01.2025 |
1.83 6.49 |
6.21 26.08 |
7.24 31.78 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.85 22.95 |
22.85 22.85 |
-0.10 -0.44 |
09:21:21 20.01.2025 |
-1.90 -7.65 |
4.39 23.65 |
0.75 3.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.50 35.49 |
35.47 35.63 |
0.01 0.03 |
12:04:11 20.01.2025 |
-3.52 -9.27 |
-6.12 -15.08 |
-10.05 -22.57 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.40 55.40 |
55.40 55.40 |
0.00 0.00 |
08:10:47 20.01.2025 |
4.75 10.73 |
-2.90 -5.59 |
-3.80 -7.20 |
||
|
Dürr AG DE0005565204 |
22.78 22.18 |
22.38 22.78 |
0.60 2.71 |
11:17:11 20.01.2025 |
0.62 2.88 |
1.56 7.59 |
1.56 7.59 |
||
|
E.ON SE DE000ENAG999 |
11.03 11.09 |
11.00 11.09 |
-0.06 -0.54 |
12:12:05 20.01.2025 |
-2.55 -19.17 |
-1.46 -11.98 |
-1.84 -14.64 |
||
|
Evonik AG DE000EVNK013 |
17.23 17.34 |
17.23 17.31 |
-0.11 -0.63 |
09:32:30 20.01.2025 |
-3.89 -18.43 |
-1.85 -9.70 |
0.02 0.09 |
||
|
EVOTEC SE DE0005664809 |
8.07 7.94 |
8.07 8.07 |
0.13 1.57 |
09:05:08 20.01.2025 |
2.56 47.27 |
-0.69 -7.98 |
-7.31 -47.87 |
||
|
Fielmann AG DE0005772206 |
40.00 40.40 |
40.00 40.00 |
-0.40 -0.99 |
08:04:28 20.01.2025 |
-7.80 -16.61 |
-3.30 -7.77 |
-8.73 -18.23 |
||
|
Fraport AG DE0005773303 |
54.95 55.00 |
54.95 54.95 |
-0.05 -0.09 |
08:10:47 20.01.2025 |
7.22 14.80 |
9.60 20.69 |
2.30 4.28 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.92 28.92 |
28.80 28.92 |
0.00 0.00 |
10:13:21 20.01.2025 |
0.26 0.92 |
3.26 12.93 |
2.60 10.05 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.67 44.95 |
44.67 44.79 |
-0.28 -0.62 |
12:01:11 20.01.2025 |
7.21 19.49 |
8.16 22.64 |
7.94 21.89 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.32 36.10 |
36.14 36.35 |
0.22 0.61 |
10:41:33 20.01.2025 |
1.72 5.11 |
5.83 19.72 |
8.90 33.60 |
||
|
GEA DE0006602006 |
49.08 48.28 |
48.80 49.08 |
0.80 1.66 |
09:21:21 20.01.2025 |
0.68 1.44 |
7.60 18.88 |
11.91 33.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
66.95 66.40 |
66.95 66.95 |
0.55 0.83 |
08:05:46 20.01.2025 |
-17.35 -20.97 |
-37.40 -36.38 |
-25.35 -27.93 |
||
|
GFT SE DE0005800601 |
22.45 22.40 |
22.45 22.55 |
0.05 0.22 |
09:54:50 20.01.2025 |
0.15 0.66 |
-2.05 -8.20 |
-5.87 -20.37 |
||
|
Grand City Properties S.A. LU0775917882 |
10.70 10.75 |
10.70 10.70 |
-0.05 -0.47 |
08:02:09 20.01.2025 |
-2.64 -19.95 |
-0.82 -7.19 |
1.20 12.78 |
||
|
Hannover Rück DE0008402215 |
253.50 254.40 |
253.50 254.30 |
-0.90 -0.35 |
09:21:21 20.01.2025 |
-11.30 -4.37 |
13.50 5.77 |
24.20 10.85 |
||
|
Heidelberg Materials DE0006047004 |
129.15 129.65 |
129.05 129.60 |
-0.50 -0.39 |
09:21:21 20.01.2025 |
31.09 32.23 |
24.75 24.08 |
43.39 51.56 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.50 85.50 |
87.50 87.50 |
2.00 2.34 |
09:06:44 20.01.2025 |
-1.30 -1.49 |
0.00 0.00 |
4.30 5.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.20 83.44 |
83.10 83.20 |
-0.24 -0.29 |
09:21:21 20.01.2025 |
-1.98 -2.34 |
1.24 1.52 |
8.82 11.94 |
||
|
HOCHTIEF AG DE0006070006 |
136.60 134.90 |
135.70 136.60 |
1.70 1.26 |
11:38:04 20.01.2025 |
17.90 15.39 |
24.90 22.78 |
27.10 25.30 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.26 41.77 |
41.26 41.54 |
-0.51 -1.22 |
10:11:41 20.01.2025 |
-0.01 -0.02 |
4.10 10.98 |
-18.45 -30.80 |
||
|
Infineon AG DE0006231004 |
33.72 33.89 |
33.70 34.22 |
-0.18 -0.52 |
11:59:46 20.01.2025 |
3.04 9.99 |
-1.83 -5.18 |
-0.21 -0.61 |
||
|
JENOPTIK AG DE000A2NB601 |
21.98 22.18 |
21.98 22.44 |
-0.20 -0.90 |
11:54:36 20.01.2025 |
-3.84 -15.12 |
-6.80 -23.98 |
-5.40 -20.03 |
