HDAX 220022 / DE0008469016
11’580.41
Pkt
-7.19
Pkt
-0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.70 12.56 |
12.36 12.70 |
0.14 1.11 |
12:43:23 21.02.2025 |
0.44 3.71 |
-1.00 -7.52 |
-5.30 -30.11 |
||
|
adidas DE000A1EWWW0 |
243.40 246.30 |
243.40 248.50 |
-2.90 -1.18 |
16:28:58 21.02.2025 |
37.20 17.42 |
36.60 17.09 |
69.58 38.42 |
||
|
Adtran Networks SE DE0005103006 |
20.15 20.15 |
20.10 20.15 |
0.00 0.00 |
10:46:35 21.02.2025 |
0.42 2.12 |
1.00 5.21 |
0.20 1.00 |
||
|
Airbus SE (ex EADS) NL0000235190 |
159.22 165.52 |
158.80 164.30 |
-6.30 -3.81 |
21:35:55 21.02.2025 |
31.08 22.55 |
30.44 21.98 |
23.96 16.53 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.82 13.69 |
13.80 14.00 |
0.13 0.95 |
17:45:16 21.02.2025 |
0.83 6.28 |
-4.27 -23.41 |
-19.95 -58.81 |
||
|
Allianz DE0008404005 |
319.90 319.40 |
317.80 320.90 |
0.50 0.16 |
21:19:09 21.02.2025 |
34.70 12.16 |
49.50 18.30 |
70.60 28.31 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.60 |
5.58 5.58 |
-0.02 -0.36 |
08:05:54 21.02.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
|
Aurubis DE0006766504 |
82.85 86.85 |
82.35 84.50 |
-4.00 -4.61 |
19:23:37 21.02.2025 |
4.85 6.05 |
19.00 28.77 |
25.43 42.65 |
||
|
BASF DE000BASF111 |
48.61 47.96 |
47.88 49.05 |
0.65 1.36 |
20:24:23 21.02.2025 |
5.72 13.50 |
4.74 10.93 |
2.05 4.44 |
||
|
Bayer DE000BAY0017 |
22.07 21.76 |
21.64 22.17 |
0.31 1.42 |
21:48:56 21.02.2025 |
1.76 8.98 |
-6.97 -24.66 |
-7.47 -25.95 |
||
|
Bechtle AG DE0005158703 |
34.06 33.56 |
33.50 34.06 |
0.50 1.49 |
13:08:42 21.02.2025 |
1.20 3.73 |
-5.48 -14.09 |
-12.84 -27.77 |
||
|
Beiersdorf AG DE0005200000 |
128.05 126.20 |
127.30 128.05 |
1.85 1.47 |
15:17:32 21.02.2025 |
6.40 5.31 |
1.95 1.56 |
-12.15 -8.74 |
||
|
BMW AG DE0005190003 |
82.64 82.06 |
82.40 82.96 |
0.58 0.71 |
19:10:08 21.02.2025 |
13.90 20.29 |
-0.26 -0.31 |
-19.42 -19.07 |
||
|
Brenntag SE DE000A1DAHH0 |
62.90 63.90 |
62.90 62.90 |
-1.00 -1.56 |
08:01:41 21.02.2025 |
3.26 5.49 |
-1.52 -2.37 |
-18.88 -23.15 |
||
|
CANCOM SE DE0005419105 |
25.18 25.16 |
24.44 25.18 |
0.02 0.08 |
09:39:35 21.02.2025 |
0.76 3.15 |
-3.44 -12.14 |
-2.92 -10.50 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.45 55.15 |
54.90 55.45 |
0.30 0.54 |
10:34:51 21.02.2025 |
-2.20 -3.87 |
-7.85 -12.55 |
-56.25 -50.70 |
||
|
Ceconomy St. DE0007257503 |
3.15 3.17 |
3.15 3.25 |
-0.02 -0.50 |
19:20:52 21.02.2025 |
0.18 6.06 |
0.32 11.39 |
1.11 54.41 |
||
|
Commerzbank DE000CBK1001 |
19.39 19.64 |
19.29 19.70 |
-0.25 -1.27 |
21:34:19 21.02.2025 |
3.80 24.03 |
6.97 55.23 |
8.99 84.72 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.22 22.44 |
22.22 22.22 |
-0.22 -0.98 |
08:05:54 21.02.2025 |
8.41 59.69 |
6.94 44.60 |
-8.94 -28.44 |
||
|
Continental AG DE0005439004 |
68.36 68.56 |
68.36 69.24 |
-0.20 -0.29 |
19:27:59 21.02.2025 |
8.68 14.26 |
10.32 17.42 |
-3.38 -4.63 |
||
|
Covestro AG DE0006062144 |
58.76 58.70 |
58.58 58.76 |
0.06 0.10 |
15:01:21 21.02.2025 |
1.40 2.44 |
5.76 11.24 |
11.01 23.09 |
||
|
CTS Eventim DE0005470306 |
104.40 104.60 |
103.20 104.50 |
-0.20 -0.19 |
15:29:02 21.02.2025 |
14.10 15.72 |
21.95 26.82 |
35.50 51.98 |
||
|
Deutsche Bank AG DE0005140008 |
19.45 19.43 |
19.37 19.70 |
0.02 0.10 |
21:55:02 21.02.2025 |
3.59 22.59 |
5.57 40.03 |
7.54 63.04 |
||
|
Deutsche Börse AG DE0005810055 |
245.70 247.90 |
244.30 246.20 |
-2.20 -0.89 |
17:01:04 21.02.2025 |
36.70 17.35 |
53.00 27.15 |
59.35 31.43 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.18 18.24 |
18.18 18.18 |
-0.06 -0.33 |
08:05:54 21.02.2025 |
-1.04 -5.41 |
-7.02 -27.86 |
-0.54 -2.88 |
||
|
Deutsche Telekom AG DE0005557508 |
34.40 34.26 |
34.16 34.53 |
0.14 0.41 |
20:34:16 21.02.2025 |
5.54 19.24 |
9.26 36.92 |
12.08 54.23 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.25 23.30 |
23.05 23.25 |
-0.05 -0.21 |
10:52:55 21.02.2025 |
0.15 0.66 |
2.45 11.89 |
3.36 17.06 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.05 36.56 |
36.50 37.14 |
0.49 1.34 |
15:24:03 21.02.2025 |
1.55 4.45 |
-1.55 -4.09 |
-6.61 -15.38 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:01:46 21.02.2025 |
12.00 27.84 |
9.75 21.50 |
8.70 18.75 |
||
|
Dürr AG DE0005565204 |
24.68 25.28 |
24.68 25.20 |
-0.60 -2.37 |
20:21:41 21.02.2025 |
3.22 14.83 |
5.50 28.29 |
5.00 25.08 |
||
|
E.ON SE DE000ENAG999 |
11.72 11.71 |
11.67 11.77 |
0.01 0.09 |
21:47:51 21.02.2025 |
0.02 0.13 |
-0.80 -6.46 |
-0.45 -3.70 |
||
|
Evonik AG DE000EVNK013 |
18.93 18.74 |
18.71 18.93 |
0.19 0.99 |
17:20:01 21.02.2025 |
1.38 7.91 |
-0.46 -2.39 |
1.41 8.13 |
||
|
EVOTEC SE DE0005664809 |
8.49 8.50 |
8.49 8.50 |
-0.02 -0.18 |
19:35:39 21.02.2025 |
-1.38 -13.88 |
2.90 51.38 |
-5.17 -37.74 |
||
|
Fielmann AG DE0005772206 |
41.15 42.20 |
41.15 41.65 |
-1.05 -2.49 |
20:29:40 21.02.2025 |
2.45 6.17 |
1.45 3.56 |
-1.49 -3.41 |
||
|
Fraport AG DE0005773303 |
54.20 54.05 |
53.65 54.20 |
0.15 0.28 |
19:00:26 21.02.2025 |
5.35 10.70 |
11.33 25.74 |
3.95 7.68 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.72 29.70 |
29.56 29.86 |
0.02 0.07 |
19:19:57 21.02.2025 |
1.12 3.92 |
4.26 16.75 |
5.50 22.73 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.89 44.07 |
43.80 43.89 |
-0.18 -0.41 |
09:46:10 21.02.2025 |
3.88 9.51 |
10.96 32.50 |
6.98 18.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.56 36.24 |
36.15 36.56 |
0.32 0.88 |
17:04:25 21.02.2025 |
4.54 14.10 |
4.68 14.59 |
10.71 41.13 |
||
|
GEA DE0006602006 |
53.60 54.75 |
53.60 53.60 |
-1.15 -2.10 |
08:05:54 21.02.2025 |
9.05 19.93 |
13.71 33.65 |
16.94 45.16 |
||
|
Gerresheimer AG DE000A0LD6E6 |
80.95 81.35 |
80.95 80.95 |
-0.40 -0.49 |
08:01:41 21.02.2025 |
9.95 14.18 |
-17.80 -18.18 |
-10.95 -12.03 |
||
|
GFT SE DE0005800601 |
20.75 21.35 |
20.75 20.80 |
-0.60 -2.81 |
20:01:03 21.02.2025 |
-0.75 -3.42 |
0.10 0.47 |
-10.48 -33.08 |
||
|
Grand City Properties S.A. LU0775917882 |
10.56 10.68 |
10.56 10.56 |
-0.12 -1.12 |
08:20:02 21.02.2025 |
-1.07 -9.15 |
-1.10 -9.39 |
1.98 22.85 |
||
|
Hannover Rück DE0008402215 |
244.10 245.00 |
243.70 245.60 |
-0.90 -0.37 |
20:40:28 21.02.2025 |
8.70 3.63 |
0.40 0.16 |
16.60 7.17 |
||
|
Heidelberg Materials DE0006047004 |
138.70 136.80 |
137.30 139.50 |
1.90 1.39 |
18:51:14 21.02.2025 |
22.40 18.96 |
49.55 54.45 |
52.87 60.30 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.60 87.30 |
86.60 86.60 |
-0.70 -0.80 |
08:54:31 21.02.2025 |
2.70 3.14 |
1.40 1.60 |
7.80 9.63 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.70 83.54 |
83.30 83.94 |
0.16 0.19 |
16:52:36 21.02.2025 |
6.12 7.86 |
4.74 5.98 |
12.54 17.55 |
||
|
HOCHTIEF AG DE0006070006 |
152.70 152.30 |
151.30 153.70 |
0.40 0.26 |
18:09:12 21.02.2025 |
37.00 32.60 |
42.40 39.22 |
51.50 52.02 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
45.07 44.89 |
44.26 45.07 |
0.18 0.40 |
11:47:14 21.02.2025 |
3.96 9.90 |
5.74 15.02 |
-18.40 -29.51 |
||
|
Infineon AG DE0006231004 |
38.01 38.74 |
37.80 38.65 |
-0.73 -1.88 |
20:59:24 21.02.2025 |
8.94 30.70 |
6.43 20.31 |
5.50 16.89 |
||
|
JENOPTIK AG DE000A2NB601 |
22.04 22.36 |
22.04 22.04 |
-0.32 -1.43 |
08:01:41 21.02.2025 |
1.02 4.91 |
-6.54 -23.09 |
-8.42 -27.88 |
