HDAX 220022 / DE0008469016
10’385.66
Pkt
-37.06
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.28 11.60 |
11.18 11.28 |
-0.32 -2.76 |
15:49:33 20.12.2024 |
-1.90 -14.03 |
-4.52 -27.97 |
-4.36 -27.25 |
||
|
adidas DE000A1EWWW0 |
235.80 235.50 |
234.00 235.80 |
0.30 0.13 |
16:53:21 20.12.2024 |
22.00 9.99 |
26.20 12.13 |
49.96 25.99 |
||
|
Adtran Networks SE DE0005103006 |
19.88 19.84 |
19.88 19.88 |
0.04 0.20 |
09:19:19 20.12.2024 |
0.50 2.58 |
0.12 0.61 |
-0.20 -1.00 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.52 156.28 |
152.88 156.00 |
-2.76 -1.77 |
15:42:19 20.12.2024 |
29.82 23.17 |
10.42 7.03 |
19.36 13.91 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.17 14.06 |
13.80 14.17 |
0.11 0.78 |
16:44:37 20.12.2024 |
-1.36 -8.37 |
-5.60 -27.41 |
-22.80 -60.59 |
||
|
Allianz DE0008404005 |
294.70 296.00 |
291.10 295.90 |
-1.30 -0.44 |
18:01:17 20.12.2024 |
10.70 3.71 |
42.10 16.38 |
58.40 24.26 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Aurubis DE0006766504 |
78.05 79.60 |
77.00 79.10 |
-1.55 -1.95 |
17:42:25 20.12.2024 |
8.65 12.37 |
6.20 8.57 |
1.95 2.55 |
||
|
BASF DE000BASF111 |
42.48 42.67 |
41.93 42.75 |
-0.19 -0.45 |
16:53:40 20.12.2024 |
-1.81 -3.97 |
-1.41 -3.13 |
-4.64 -9.61 |
||
|
Bayer DE000BAY0017 |
18.97 18.85 |
18.60 19.01 |
0.12 0.65 |
18:04:17 20.12.2024 |
-8.60 -30.78 |
-6.81 -26.05 |
-12.78 -39.80 |
||
|
Bechtle AG DE0005158703 |
30.64 30.24 |
30.00 30.64 |
0.40 1.32 |
16:07:29 20.12.2024 |
-6.20 -16.64 |
-13.32 -30.01 |
-13.44 -30.20 |
||
|
Beiersdorf AG DE0005200000 |
122.10 122.20 |
122.10 122.35 |
-0.10 -0.08 |
12:19:17 20.12.2024 |
0.45 0.36 |
-17.40 -12.25 |
-9.55 -7.12 |
||
|
BMW AG DE0005190003 |
77.74 77.12 |
76.36 77.74 |
0.62 0.80 |
16:39:14 20.12.2024 |
3.84 5.15 |
-9.22 -10.53 |
-22.66 -22.43 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 57.36 |
56.98 57.60 |
0.24 0.42 |
17:31:33 20.12.2024 |
-5.54 -8.70 |
-6.84 -10.52 |
-23.14 -28.46 |
||
|
CANCOM SE DE0005419105 |
22.90 23.24 |
22.90 22.90 |
-0.34 -1.46 |
09:19:19 20.12.2024 |
-4.76 -16.96 |
-7.66 -24.74 |
-5.62 -19.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.00 45.66 |
45.24 46.10 |
0.34 0.74 |
16:55:05 20.12.2024 |
-10.99 -18.71 |
-18.64 -28.07 |
-52.24 -52.24 |
||
|
Ceconomy St. DE0007257503 |
2.55 2.68 |
2.55 2.55 |
-0.12 -4.63 |
09:19:19 20.12.2024 |
0.18 6.42 |
-0.37 -11.20 |
0.89 43.06 |
||
|
Commerzbank DE000CBK1001 |
15.29 15.56 |
15.15 15.54 |
-0.27 -1.74 |
18:02:25 20.12.2024 |
-0.38 -2.41 |
1.28 9.04 |
4.91 46.83 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.58 21.72 |
21.58 21.64 |
-0.14 -0.64 |
11:05:24 20.12.2024 |
7.99 58.62 |
-2.92 -11.90 |
-14.52 -40.18 |
||
|
Continental AG DE0005439004 |
63.94 64.22 |
63.48 63.94 |
-0.28 -0.44 |
15:07:15 20.12.2024 |
10.04 18.20 |
10.62 19.46 |
-10.80 -14.21 |
||
|
Covestro AG DE0006062144 |
56.82 57.12 |
56.78 56.94 |
-0.30 -0.53 |
14:58:31 20.12.2024 |
1.62 2.95 |
6.79 13.65 |
3.54 6.68 |
||
|
CTS Eventim DE0005470306 |
81.25 82.70 |
81.25 81.75 |
-1.45 -1.75 |
15:29:01 20.12.2024 |
-4.25 -4.94 |
2.25 2.83 |
18.50 29.23 |
||
|
Deutsche Bank AG DE0005140008 |
16.25 16.48 |
15.95 16.50 |
-0.23 -1.37 |
17:37:51 20.12.2024 |
1.85 12.40 |
2.13 14.50 |
4.80 40.06 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 223.00 |
221.70 223.50 |
0.50 0.22 |
16:34:15 20.12.2024 |
20.90 10.23 |
35.70 18.83 |
44.60 24.68 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.26 18.56 |
18.26 18.26 |
-0.30 -1.62 |
09:19:19 20.12.2024 |
-3.36 -15.27 |
-3.11 -14.30 |
-1.56 -7.72 |
||
|
Deutsche Telekom AG DE0005557508 |
29.00 29.21 |
28.70 29.01 |
-0.21 -0.72 |
17:22:56 20.12.2024 |
3.33 12.58 |
7.00 30.70 |
8.27 38.38 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.35 23.00 |
22.80 23.35 |
0.35 1.52 |
15:38:36 20.12.2024 |
0.85 3.76 |
5.89 33.54 |
0.15 0.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.62 33.43 |
33.30 33.63 |
0.19 0.57 |
17:07:26 20.12.2024 |
-5.81 -14.56 |
-3.88 -10.22 |
-11.66 -25.48 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
44.55 45.10 |
44.55 44.55 |
-0.55 -1.22 |
08:03:33 20.12.2024 |
0.30 0.66 |
-3.80 -7.69 |
-4.30 -8.62 |
||
|
Dürr AG DE0005565204 |
20.60 20.84 |
20.36 20.94 |
-0.24 -1.15 |
09:58:16 20.12.2024 |
1.66 8.28 |
0.18 0.84 |
1.08 5.24 |
||
|
E.ON SE DE000ENAG999 |
11.12 11.16 |
11.02 11.14 |
-0.04 -0.36 |
16:18:30 20.12.2024 |
-2.22 -16.36 |
-1.13 -9.04 |
-0.91 -7.48 |
||
|
Evonik AG DE000EVNK013 |
16.52 16.38 |
16.21 16.52 |
0.14 0.85 |
18:13:47 20.12.2024 |
-3.62 -17.66 |
-2.03 -10.71 |
-1.25 -6.87 |
||
|
EVOTEC SE DE0005664809 |
8.40 8.25 |
8.11 8.40 |
0.15 1.82 |
17:02:10 20.12.2024 |
2.42 37.46 |
1.35 17.85 |
-11.77 -57.00 |
||
|
Fielmann AG DE0005772206 |
40.80 42.00 |
40.75 41.00 |
-1.20 -2.86 |
13:09:57 20.12.2024 |
-5.80 -12.38 |
-2.30 -5.31 |
-8.29 -16.80 |
||
|
Fraport AG DE0005773303 |
58.35 54.30 |
55.65 59.20 |
4.05 7.46 |
18:13:55 20.12.2024 |
3.57 7.29 |
2.00 3.96 |
-3.59 -6.39 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.00 27.40 |
27.00 27.28 |
-0.40 -1.46 |
17:37:12 20.12.2024 |
1.00 3.73 |
2.66 10.58 |
2.74 10.93 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.56 43.73 |
43.52 44.10 |
-0.17 -0.39 |
16:02:49 20.12.2024 |
7.68 20.52 |
8.43 22.99 |
7.45 19.79 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.00 33.41 |
32.84 33.35 |
-0.41 -1.23 |
16:52:46 20.12.2024 |
-0.17 -0.50 |
5.42 18.93 |
6.31 22.75 |
||
|
GEA DE0006602006 |
47.58 48.02 |
47.58 47.78 |
-0.44 -0.92 |
09:19:19 20.12.2024 |
6.62 15.73 |
10.70 28.16 |
13.34 37.73 |
||
|
Gerresheimer AG DE000A0LD6E6 |
68.20 73.20 |
64.30 72.65 |
-5.00 -6.83 |
18:00:54 20.12.2024 |
-24.20 -23.63 |
-18.55 -19.17 |
-10.40 -11.74 |
||
|
GFT SE DE0005800601 |
22.15 22.55 |
21.35 22.15 |
-0.40 -1.77 |
17:12:51 20.12.2024 |
1.95 9.05 |
-2.90 -10.98 |
-6.24 -20.98 |
||
|
Grand City Properties S.A. LU0775917882 |
11.26 11.30 |
11.26 11.29 |
-0.04 -0.35 |
09:40:04 20.12.2024 |
-1.02 -8.17 |
0.70 6.51 |
1.55 15.64 |
||
|
Hannover Rück DE0008402215 |
243.50 245.90 |
242.10 245.70 |
-2.40 -0.98 |
17:14:01 20.12.2024 |
0.20 0.08 |
18.10 7.77 |
36.00 16.74 |
||
|
Heidelberg Materials DE0006047004 |
119.20 120.35 |
118.00 119.20 |
-1.15 -0.96 |
16:33:31 20.12.2024 |
27.42 28.63 |
27.38 28.57 |
42.70 53.04 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
84.90 84.80 |
84.90 84.90 |
0.10 0.12 |
08:03:35 20.12.2024 |
-3.30 -3.69 |
1.80 2.14 |
3.30 3.99 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.10 83.44 |
83.10 83.10 |
-0.34 -0.41 |
09:19:19 20.12.2024 |
4.58 5.72 |
1.34 1.61 |
11.90 16.35 |
||
|
HOCHTIEF AG DE0006070006 |
127.80 126.00 |
125.00 127.80 |
1.80 1.43 |
17:59:28 20.12.2024 |
18.10 16.79 |
26.00 26.03 |
26.30 26.41 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.85 43.31 |
42.61 43.85 |
0.54 1.25 |
17:16:00 20.12.2024 |
3.83 10.46 |
-3.87 -8.73 |
-27.42 -40.39 |
||
|
Infineon AG DE0006231004 |
31.40 31.78 |
31.10 31.69 |
-0.38 -1.20 |
17:00:02 20.12.2024 |
2.82 9.33 |
-3.00 -8.32 |
-4.96 -13.07 |
||
|
JENOPTIK AG DE000A2NB601 |
22.26 22.28 |
22.00 22.26 |
-0.02 -0.09 |
14:36:00 20.12.2024 |
-4.32 -16.18 |
-5.56 -19.90 |
-5.42 -19.50 |
