HDAX 220022 / DE0008469016
12’202.08
Pkt
129.66
Pkt
1.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.66 15.58 |
0.00 0.00 |
0.08 0.51 |
09:07:01 08.05.2025 |
3.82 31.21 |
3.04 23.35 |
-0.48 -2.90 |
||
|
adidas DE000A1EWWW0 |
208.50 204.80 |
0.00 0.00 |
3.70 1.81 |
17:40:15 08.05.2025 |
-48.80 -19.24 |
-18.10 -8.12 |
-17.30 -7.79 |
||
|
Adtran Networks SE DE0005103006 |
20.20 20.20 |
0.00 0.00 |
0.00 0.00 |
09:07:01 08.05.2025 |
0.20 1.00 |
0.60 3.05 |
0.32 1.60 |
||
|
Airbus SE NL0000235190 |
158.50 152.14 |
0.00 0.00 |
6.36 4.18 |
21:16:39 08.05.2025 |
-10.28 -6.16 |
12.24 8.48 |
-2.22 -1.40 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.25 12.69 |
0.00 0.00 |
0.56 4.41 |
20:33:53 08.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
Allianz DE0008404005 |
373.90 374.70 |
0.00 0.00 |
-0.80 -0.21 |
21:39:08 08.05.2025 |
59.20 18.59 |
88.00 30.39 |
105.10 38.57 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.82 5.56 |
0.00 0.00 |
0.26 4.68 |
09:07:01 08.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.13 62.10 |
||
|
Aurubis DE0006766504 |
77.45 75.35 |
0.00 0.00 |
2.10 2.79 |
19:14:35 08.05.2025 |
-5.60 -6.89 |
-6.70 -8.14 |
6.35 9.16 |
||
|
BASF DE000BASF111 |
42.90 42.34 |
0.00 0.00 |
0.56 1.32 |
20:57:12 08.05.2025 |
-5.14 -10.82 |
-3.38 -7.39 |
-7.70 -15.38 |
||
|
Bayer DE000BAY0017 |
23.48 23.47 |
0.00 0.00 |
0.01 0.04 |
19:36:20 08.05.2025 |
3.11 14.82 |
-0.31 -1.29 |
-4.44 -15.57 |
||
|
Bechtle AG DE0005158703 |
38.80 38.38 |
0.00 0.00 |
0.42 1.09 |
15:20:38 08.05.2025 |
7.42 23.59 |
6.16 18.83 |
-7.10 -15.44 |
||
|
Beiersdorf AG DE0005200000 |
121.55 120.05 |
0.00 0.00 |
1.50 1.25 |
12:26:36 08.05.2025 |
-4.80 -3.80 |
-3.50 -2.80 |
-22.50 -15.61 |
||
|
BMW AG DE0005190003 |
78.60 76.34 |
0.00 0.00 |
2.26 2.96 |
19:57:24 08.05.2025 |
-1.52 -1.99 |
5.04 7.22 |
-29.34 -28.16 |
||
|
Brenntag SE DE000A1DAHH0 |
59.64 59.46 |
0.00 0.00 |
0.18 0.30 |
13:31:00 08.05.2025 |
-2.04 -3.32 |
-1.82 -2.97 |
-16.86 -22.09 |
||
|
CANCOM SE DE0005419105 |
28.00 27.50 |
0.00 0.00 |
0.50 1.82 |
15:16:27 08.05.2025 |
2.56 10.18 |
3.10 12.60 |
-2.40 -7.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.55 59.85 |
0.00 0.00 |
-1.30 -2.17 |
08:01:52 08.05.2025 |
3.05 5.36 |
0.45 0.76 |
-39.70 -39.84 |
||
|
Ceconomy St. DE0007257503 |
3.15 3.14 |
0.00 0.00 |
0.01 0.32 |
19:28:48 08.05.2025 |
0.00 0.06 |
0.19 6.56 |
1.02 48.03 |
||
|
Commerzbank DE000CBK1001 |
24.38 24.26 |
0.00 0.00 |
0.12 0.49 |
21:58:23 08.05.2025 |
5.71 30.28 |
8.54 53.23 |
10.38 73.15 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.02 22.14 |
0.00 0.00 |
-0.12 -0.54 |
09:07:01 08.05.2025 |
-0.52 -2.29 |
7.19 47.90 |
-6.94 -23.82 |
||
|
Continental AG DE0005439004 |
72.14 70.64 |
0.00 0.00 |
1.50 2.12 |
20:38:46 08.05.2025 |
5.06 7.58 |
14.18 24.62 |
8.14 12.79 |
||
|
Covestro AG DE0006062144 |
59.50 59.00 |
0.00 0.00 |
0.50 0.85 |
15:46:36 08.05.2025 |
1.30 2.26 |
5.76 11.24 |
9.96 20.36 |
||
|
CTS Eventim DE0005470306 |
106.30 105.70 |
0.00 0.00 |
0.60 0.57 |
19:35:06 08.05.2025 |
7.85 8.01 |
19.35 22.36 |
20.95 24.66 |
||
|
Deutsche Bank AG DE0005140008 |
23.80 23.62 |
0.00 0.00 |
0.18 0.76 |
21:56:06 08.05.2025 |
5.12 27.53 |
7.72 48.32 |
7.67 47.78 |
||
|
Deutsche Börse AG DE0005810055 |
288.00 291.60 |
0.00 0.00 |
-3.60 -1.23 |
19:57:45 08.05.2025 |
51.10 21.24 |
79.70 37.59 |
104.65 55.95 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.34 18.90 |
0.00 0.00 |
0.44 2.33 |
09:07:01 08.05.2025 |
0.92 4.98 |
-0.22 -1.12 |
0.70 3.74 |
||
|
Deutsche Telekom AG DE0005557508 |
31.89 31.84 |
0.00 0.00 |
0.05 0.16 |
21:15:40 08.05.2025 |
-0.90 -2.73 |
3.73 13.19 |
10.29 47.38 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.30 22.95 |
0.00 0.00 |
0.35 1.53 |
09:07:01 08.05.2025 |
-1.55 -6.35 |
-0.45 -1.93 |
4.45 24.18 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.45 36.64 |
0.00 0.00 |
0.81 2.21 |
18:32:32 08.05.2025 |
2.26 6.49 |
1.75 4.96 |
-1.53 -3.96 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
63.30 62.40 |
0.00 0.00 |
0.90 1.44 |
14:34:02 08.05.2025 |
3.30 5.78 |
15.15 33.48 |
10.20 20.32 |
||
|
Dürr AG DE0005565204 |
21.20 21.45 |
0.00 0.00 |
-0.25 -1.17 |
09:23:47 08.05.2025 |
-2.00 -8.58 |
-0.88 -3.97 |
-3.30 -13.41 |
||
|
E.ON SE DE000ENAG999 |
15.54 15.82 |
0.00 0.00 |
-0.29 -1.80 |
21:10:31 08.05.2025 |
4.07 35.00 |
3.71 30.89 |
2.80 21.71 |
||
|
Evonik AG DE000EVNK013 |
20.04 20.12 |
0.00 0.00 |
-0.08 -0.40 |
19:18:45 08.05.2025 |
0.87 4.58 |
1.03 5.47 |
-0.50 -2.45 |
||
|
EVOTEC SE DE0005664809 |
6.92 6.95 |
0.00 0.00 |
-0.03 -0.40 |
21:49:50 08.05.2025 |
-1.39 -16.01 |
-0.58 -7.31 |
-2.25 -23.58 |
||
|
Fielmann AG DE0005772206 |
52.80 53.60 |
0.00 0.00 |
-0.80 -1.49 |
17:08:27 08.05.2025 |
10.25 23.54 |
11.80 28.10 |
6.80 14.47 |
||
|
Fraport AG DE0005773303 |
59.45 59.50 |
0.00 0.00 |
-0.05 -0.08 |
09:11:20 08.05.2025 |
1.65 2.85 |
11.63 24.32 |
11.41 23.75 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.10 36.78 |
0.00 0.00 |
-0.68 -1.85 |
20:07:15 08.05.2025 |
6.76 22.53 |
9.44 34.55 |
11.16 43.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.12 49.80 |
0.00 0.00 |
0.32 0.64 |
10:53:15 08.05.2025 |
1.61 3.44 |
9.25 23.61 |
11.00 29.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.08 43.44 |
0.00 0.00 |
-0.36 -0.83 |
16:47:30 08.05.2025 |
5.44 14.63 |
8.83 26.13 |
14.49 51.51 |
||
|
GEA DE0006602006 |
58.10 57.50 |
0.00 0.00 |
0.60 1.04 |
15:00:36 08.05.2025 |
6.10 11.75 |
12.66 27.92 |
20.72 55.58 |
||
|
Gerresheimer AG DE000A0LD6E6 |
59.30 59.25 |
0.00 0.00 |
0.05 0.08 |
08:01:52 08.05.2025 |
-19.85 -25.06 |
-16.60 -21.86 |
-44.15 -42.66 |
||
|
GFT SE DE0005800601 |
23.40 25.00 |
0.00 0.00 |
-1.60 -6.40 |
13:56:09 08.05.2025 |
4.25 20.43 |
5.25 26.52 |
-3.55 -12.41 |
||
|
Grand City Properties S.A. LU0775917882 |
10.82 10.62 |
0.00 0.00 |
0.20 1.88 |
08:20:03 08.05.2025 |
-0.30 -2.73 |
-1.33 -11.06 |
-0.09 -0.83 |
||
|
Hannover Rück DE0008402215 |
279.40 287.40 |
0.00 0.00 |
-8.00 -2.78 |
17:09:31 08.05.2025 |
34.80 13.77 |
48.50 20.28 |
57.90 25.21 |
||
|
Heidelberg Materials DE0006047004 |
186.35 176.60 |
0.00 0.00 |
9.75 5.52 |
19:11:19 08.05.2025 |
35.40 24.30 |
66.45 57.98 |
82.71 84.11 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.20 87.00 |
0.00 0.00 |
-0.80 -0.92 |
08:15:15 08.05.2025 |
-5.20 -5.62 |
-1.30 -1.47 |
3.10 3.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.52 68.66 |
0.00 0.00 |
-0.14 -0.20 |
15:51:47 08.05.2025 |
-16.06 -18.97 |
-8.68 -11.23 |
-10.80 -13.60 |
||
|
HOCHTIEF AG DE0006070006 |
160.80 159.60 |
0.00 0.00 |
1.20 0.75 |
17:02:48 08.05.2025 |
26.70 18.70 |
54.70 47.65 |
68.20 67.32 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.85 38.32 |
0.00 0.00 |
1.53 3.99 |
18:10:18 08.05.2025 |
-5.74 -12.96 |
-4.51 -10.47 |
-8.95 -18.84 |
||
|
Infineon AG DE0006231004 |
31.04 30.10 |
0.00 0.00 |
0.94 3.11 |
21:55:02 08.05.2025 |
-7.51 -20.34 |
0.46 1.59 |
-6.99 -19.20 |
||
|
JENOPTIK AG DE000A2NB601 |
18.41 18.13 |
0.00 0.00 |
0.28 1.54 |
10:16:53 08.05.2025 |
-3.36 -15.76 |
-4.58 -20.32 |
-7.42 -29.24 |
