HDAX 220022 / DE0008469016
11’860.29
Pkt
-87.13
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
14.92 14.02 |
14.26 14.98 |
0.90 6.42 |
10:38:50 27.03.2025 |
3.06 26.70 |
0.90 6.61 |
-1.30 -8.22 |
||
|
adidas DE000A1EWWW0 |
221.70 221.10 |
217.70 221.70 |
0.60 0.27 |
15:44:12 27.03.2025 |
-12.80 -5.45 |
-0.40 -0.18 |
18.15 8.90 |
||
|
Adtran Networks SE DE0005103006 |
20.15 20.15 |
20.10 20.15 |
0.00 0.00 |
09:15:20 27.03.2025 |
0.24 1.20 |
0.80 4.12 |
0.26 1.30 |
||
|
Airbus SE NL0000235190 |
169.00 170.72 |
167.00 169.54 |
-1.72 -1.01 |
18:41:15 27.03.2025 |
13.52 8.80 |
33.72 25.26 |
-2.90 -1.70 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.39 11.37 |
11.20 11.39 |
0.02 0.13 |
21:14:01 27.03.2025 |
-3.58 -23.37 |
-3.98 -25.29 |
-13.96 -54.32 |
||
|
Allianz DE0008404005 |
357.70 354.40 |
352.30 358.00 |
3.30 0.93 |
21:33:27 27.03.2025 |
57.60 19.58 |
57.70 19.62 |
76.60 27.83 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.48 5.46 |
5.48 5.50 |
0.02 0.37 |
09:15:20 27.03.2025 |
-2.06 -26.96 |
0.56 3.13 |
2.17 63.40 |
||
|
Aurubis DE0006766504 |
92.00 93.90 |
92.00 93.15 |
-1.90 -2.02 |
13:32:27 27.03.2025 |
15.50 19.95 |
30.45 48.53 |
28.04 43.03 |
||
|
BASF DE000BASF111 |
48.00 49.50 |
47.46 49.04 |
-1.50 -3.03 |
19:55:19 27.03.2025 |
7.68 18.14 |
4.69 10.35 |
-2.91 -5.50 |
||
|
Bayer DE000BAY0017 |
22.56 23.00 |
22.34 22.79 |
-0.45 -1.93 |
20:02:41 27.03.2025 |
3.52 18.63 |
-6.30 -21.94 |
-4.43 -16.51 |
||
|
Bechtle AG DE0005158703 |
36.26 36.88 |
36.26 36.84 |
-0.62 -1.68 |
21:31:07 27.03.2025 |
6.66 21.48 |
-0.34 -0.89 |
-9.51 -20.16 |
||
|
Beiersdorf AG DE0005200000 |
119.70 117.70 |
117.30 119.70 |
2.00 1.70 |
17:25:03 27.03.2025 |
-1.40 -1.14 |
-10.05 -7.62 |
-11.30 -8.48 |
||
|
BMW AG DE0005190003 |
77.42 78.68 |
75.60 77.86 |
-1.26 -1.60 |
20:01:29 27.03.2025 |
2.50 3.25 |
3.78 5.00 |
-26.80 -25.23 |
||
|
Brenntag SE DE000A1DAHH0 |
62.66 62.34 |
61.58 62.66 |
0.32 0.51 |
20:24:15 27.03.2025 |
5.84 10.17 |
1.86 3.03 |
-14.76 -18.92 |
||
|
CANCOM SE DE0005419105 |
26.70 27.78 |
26.58 26.70 |
-1.08 -3.89 |
09:15:20 27.03.2025 |
4.44 19.12 |
-0.42 -1.50 |
1.08 4.06 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
65.45 65.75 |
64.50 65.45 |
-0.30 -0.46 |
20:41:32 27.03.2025 |
20.87 45.00 |
3.50 5.49 |
-50.85 -43.06 |
||
|
Ceconomy St. DE0007257503 |
3.47 3.34 |
3.44 3.47 |
0.13 3.95 |
09:15:20 27.03.2025 |
0.74 28.68 |
0.48 17.07 |
1.55 87.57 |
||
|
Commerzbank DE000CBK1001 |
22.63 23.07 |
22.43 23.19 |
-0.44 -1.91 |
20:31:23 27.03.2025 |
8.03 52.62 |
8.00 52.32 |
10.71 85.06 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.66 22.62 |
22.54 22.66 |
0.04 0.18 |
09:15:20 27.03.2025 |
1.00 4.61 |
9.21 68.27 |
-4.18 -15.55 |
||
|
Continental AG DE0005439004 |
68.12 70.74 |
68.12 68.68 |
-2.62 -3.70 |
17:53:29 27.03.2025 |
6.34 9.88 |
15.16 27.39 |
4.08 6.14 |
||
|
Covestro AG DE0006062144 |
58.60 58.58 |
58.34 58.60 |
0.02 0.03 |
16:26:39 27.03.2025 |
0.44 0.76 |
5.76 11.24 |
8.02 15.91 |
||
|
CTS Eventim DE0005470306 |
100.80 101.30 |
99.55 101.10 |
-0.50 -0.49 |
15:29:02 27.03.2025 |
17.25 20.90 |
9.75 10.83 |
26.05 35.32 |
||
|
Deutsche Bank AG DE0005140008 |
22.68 23.03 |
22.34 22.90 |
-0.35 -1.52 |
21:55:01 27.03.2025 |
6.55 40.18 |
7.64 50.22 |
8.71 61.60 |
||
|
Deutsche Börse AG DE0005810055 |
268.90 262.70 |
261.90 268.90 |
6.20 2.36 |
17:33:19 27.03.2025 |
41.90 18.94 |
52.80 25.11 |
76.95 41.34 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.25 19.94 |
19.92 20.50 |
0.31 1.55 |
18:42:49 27.03.2025 |
1.48 8.19 |
-2.26 -10.37 |
0.50 2.63 |
||
|
Deutsche Telekom AG DE0005557508 |
33.48 33.43 |
33.32 33.57 |
0.05 0.15 |
21:15:53 27.03.2025 |
4.47 15.50 |
6.82 25.76 |
11.26 51.05 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.92 19.58 |
19.72 19.92 |
0.34 1.74 |
09:15:20 27.03.2025 |
-3.30 -14.22 |
-4.90 -19.76 |
1.49 8.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.11 40.28 |
40.00 40.42 |
-0.17 -0.42 |
21:15:35 27.03.2025 |
7.45 22.17 |
2.57 6.68 |
1.22 3.06 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.70 61.20 |
62.70 63.80 |
1.50 2.45 |
13:03:35 27.03.2025 |
15.75 34.58 |
16.00 35.32 |
12.10 24.59 |
||
|
Dürr AG DE0005565204 |
24.14 24.68 |
24.14 24.14 |
-0.54 -2.19 |
08:47:48 27.03.2025 |
3.56 16.89 |
4.76 23.94 |
3.80 18.23 |
||
|
E.ON SE DE000ENAG999 |
13.53 13.31 |
13.29 13.53 |
0.23 1.69 |
18:26:28 27.03.2025 |
1.91 17.07 |
-0.31 -2.28 |
0.53 4.17 |
||
|
Evonik AG DE000EVNK013 |
20.63 20.76 |
20.42 20.76 |
-0.13 -0.63 |
19:00:23 27.03.2025 |
4.39 26.65 |
0.32 1.56 |
2.81 15.57 |
||
|
EVOTEC SE DE0005664809 |
6.06 6.27 |
6.06 6.14 |
-0.21 -3.27 |
21:49:48 27.03.2025 |
-1.77 -21.05 |
0.75 12.64 |
-6.84 -50.74 |
||
|
Fielmann AG DE0005772206 |
42.60 43.40 |
42.60 42.60 |
-0.80 -1.84 |
08:47:48 27.03.2025 |
2.30 5.61 |
-2.60 -5.66 |
0.90 2.12 |
||
|
Fraport AG DE0005773303 |
57.95 58.00 |
57.80 57.95 |
-0.05 -0.09 |
10:56:13 27.03.2025 |
-0.85 -1.45 |
9.45 19.48 |
9.77 20.28 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.16 35.66 |
35.16 35.44 |
-0.50 -1.40 |
15:33:24 27.03.2025 |
7.82 28.62 |
8.00 29.48 |
9.72 38.24 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.34 45.11 |
44.94 45.34 |
0.23 0.51 |
13:50:56 27.03.2025 |
1.45 3.33 |
7.10 18.73 |
10.03 28.68 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.10 40.22 |
40.00 40.15 |
-0.12 -0.30 |
15:34:11 27.03.2025 |
5.86 17.52 |
6.01 18.05 |
14.77 60.19 |
||
|
GEA DE0006602006 |
57.70 58.20 |
57.10 57.70 |
-0.50 -0.86 |
16:35:50 27.03.2025 |
9.28 19.25 |
13.50 30.68 |
18.44 47.21 |
||
|
Gerresheimer AG DE000A0LD6E6 |
75.00 74.80 |
75.00 75.00 |
0.20 0.27 |
08:02:45 27.03.2025 |
5.75 8.21 |
-21.00 -21.71 |
-28.25 -27.16 |
||
|
GFT SE DE0005800601 |
22.70 23.00 |
22.65 22.70 |
-0.30 -1.30 |
09:15:20 27.03.2025 |
0.30 1.35 |
0.80 3.68 |
-4.41 -16.36 |
||
|
Grand City Properties S.A. LU0775917882 |
9.57 9.67 |
9.57 9.57 |
-0.10 -0.98 |
08:20:01 27.03.2025 |
-2.14 -18.64 |
-3.26 -25.87 |
-0.57 -5.80 |
||
|
Hannover Rück DE0008402215 |
277.50 278.40 |
274.10 277.60 |
-0.90 -0.32 |
18:26:00 27.03.2025 |
28.80 11.77 |
21.00 8.32 |
26.00 10.51 |
||
|
Heidelberg Materials DE0006047004 |
166.70 175.15 |
165.00 176.00 |
-8.45 -4.82 |
20:06:22 27.03.2025 |
56.55 46.99 |
78.60 79.96 |
76.75 76.64 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.00 87.40 |
87.00 87.00 |
-0.40 -0.46 |
08:31:19 27.03.2025 |
-3.20 -3.55 |
-0.40 -0.46 |
2.10 2.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.26 72.50 |
72.18 74.26 |
1.76 2.43 |
21:34:45 27.03.2025 |
-10.62 -12.68 |
-8.84 -10.78 |
-0.54 -0.73 |
||
|
HOCHTIEF AG DE0006070006 |
169.10 169.50 |
167.50 169.60 |
-0.40 -0.24 |
20:45:52 27.03.2025 |
39.70 30.85 |
57.90 52.40 |
60.30 55.78 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.17 36.25 |
36.17 36.17 |
-0.08 -0.22 |
08:02:45 27.03.2025 |
-7.59 -17.15 |
-1.20 -3.17 |
-17.03 -31.71 |
||
|
Infineon AG DE0006231004 |
32.34 33.23 |
32.34 33.25 |
-0.89 -2.68 |
21:55:01 27.03.2025 |
2.81 8.91 |
4.89 16.60 |
3.47 11.24 |
||
|
JENOPTIK AG DE000A2NB601 |
21.52 22.48 |
21.24 22.10 |
-0.96 -4.27 |
21:05:02 27.03.2025 |
0.70 3.10 |
-2.96 -11.28 |
-6.80 -22.61 |
