HDAX 220022 / DE0008469016
10’031.17
Pkt
-71.21
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.62 11.88 |
11.62 11.62 |
-0.26 -2.19 |
09:33:50 19.11.2024 |
-1.26 -9.68 |
-5.78 -32.95 |
-4.00 -25.38 |
||
|
adidas DE000A1EWWW0 |
211.60 215.30 |
210.40 214.50 |
-3.70 -1.72 |
16:19:38 19.11.2024 |
-0.20 -0.09 |
-13.90 -5.99 |
39.28 21.95 |
||
|
Adtran Networks SE DE0005103006 |
19.50 19.70 |
19.50 19.70 |
-0.20 -1.02 |
08:16:19 19.11.2024 |
0.52 2.71 |
-0.26 -1.30 |
-0.26 -1.30 |
||
|
Airbus SE (ex EADS) NL0000235190 |
136.24 138.26 |
135.60 138.30 |
-2.02 -1.46 |
15:56:38 19.11.2024 |
2.00 1.46 |
-21.08 -13.18 |
7.72 5.88 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.25 13.86 |
13.12 13.70 |
-0.61 -4.40 |
17:41:58 19.11.2024 |
-5.22 -27.31 |
-9.82 -41.43 |
-15.87 -53.34 |
||
|
Allianz DE0008404005 |
285.40 287.60 |
282.00 288.70 |
-2.20 -0.76 |
18:28:07 19.11.2024 |
21.80 8.27 |
22.00 8.36 |
60.80 27.08 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
6.76 6.86 |
6.76 6.76 |
-0.10 -1.46 |
09:15:50 19.11.2024 |
3.68 108.24 |
0.56 3.13 |
3.35 89.81 |
||
|
Aurubis DE0006766504 |
79.00 79.25 |
79.00 79.85 |
-0.25 -0.32 |
10:16:30 19.11.2024 |
11.65 17.83 |
0.55 0.72 |
-4.42 -5.43 |
||
|
BASF DE000BASF111 |
42.62 43.10 |
42.11 43.18 |
-0.48 -1.11 |
18:41:10 19.11.2024 |
0.35 0.84 |
-7.16 -14.42 |
-2.57 -5.69 |
||
|
Bayer DE000BAY0017 |
20.19 20.11 |
19.95 20.53 |
0.09 0.42 |
18:50:47 19.11.2024 |
-5.78 -21.98 |
-8.83 -30.09 |
-20.59 -50.11 |
||
|
Bechtle AG DE0005158703 |
32.80 32.30 |
32.80 32.98 |
0.50 1.55 |
10:20:28 19.11.2024 |
-6.44 -16.26 |
-12.70 -27.69 |
-13.70 -29.24 |
||
|
Beiersdorf AG DE0005200000 |
121.35 122.05 |
120.65 122.95 |
-0.70 -0.57 |
17:28:03 19.11.2024 |
-0.75 -0.60 |
-20.50 -14.20 |
-0.80 -0.64 |
||
|
BMW AG DE0005190003 |
69.20 68.44 |
68.20 69.36 |
0.76 1.11 |
18:48:04 19.11.2024 |
-13.84 -16.99 |
-35.26 -34.27 |
-28.41 -29.58 |
||
|
Brenntag SE DE000A1DAHH0 |
59.28 59.50 |
59.28 59.28 |
-0.22 -0.37 |
08:01:01 19.11.2024 |
-5.40 -8.51 |
-12.96 -18.25 |
-17.62 -23.28 |
||
|
CANCOM SE DE0005419105 |
24.04 24.14 |
24.04 24.52 |
-0.10 -0.41 |
10:17:40 19.11.2024 |
-4.74 -16.56 |
-8.18 -25.51 |
-4.14 -14.78 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.85 58.10 |
56.85 57.60 |
-1.25 -2.15 |
16:11:52 19.11.2024 |
-4.95 -7.77 |
-36.95 -38.61 |
-27.05 -31.53 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.94 |
2.95 2.96 |
0.02 0.54 |
17:39:59 19.11.2024 |
0.15 5.28 |
0.39 15.00 |
0.60 24.90 |
||
|
Commerzbank DE000CBK1001 |
16.08 16.30 |
15.79 16.34 |
-0.22 -1.32 |
17:53:01 19.11.2024 |
3.13 24.64 |
0.75 4.98 |
4.79 43.40 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
13.90 13.87 |
13.90 14.11 |
0.03 0.22 |
15:58:19 19.11.2024 |
-1.45 -9.22 |
-14.12 -49.72 |
-22.62 -61.30 |
||
|
Continental AG DE0005439004 |
61.80 62.50 |
61.14 62.70 |
-0.70 -1.12 |
18:10:39 19.11.2024 |
1.88 3.16 |
-1.22 -1.95 |
-8.40 -12.04 |
||
|
Covestro AG DE0006062144 |
57.20 56.98 |
57.00 57.20 |
0.22 0.39 |
18:41:39 19.11.2024 |
3.40 6.33 |
8.61 17.76 |
8.50 17.49 |
||
|
CTS Eventim DE0005470306 |
90.95 89.75 |
89.90 90.95 |
1.20 1.34 |
17:35:54 19.11.2024 |
14.80 18.72 |
13.75 17.17 |
30.85 48.97 |
||
|
Deutsche Bank AG DE0005140008 |
15.86 16.07 |
15.61 16.20 |
-0.21 -1.31 |
18:29:56 19.11.2024 |
2.10 15.21 |
-0.15 -0.91 |
4.99 45.70 |
||
|
Deutsche Börse AG DE0005810055 |
210.00 212.70 |
210.00 212.20 |
-2.70 -1.27 |
15:03:37 19.11.2024 |
18.95 9.85 |
31.10 17.26 |
44.80 26.91 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.30 19.40 |
19.30 19.32 |
-0.10 -0.52 |
10:46:29 19.11.2024 |
-7.64 -27.88 |
0.76 4.00 |
1.18 6.35 |
||
|
Deutsche Telekom AG DE0005557508 |
28.66 28.75 |
28.50 28.80 |
-0.09 -0.31 |
17:54:27 19.11.2024 |
3.77 15.08 |
6.65 30.06 |
7.36 34.38 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.05 23.40 |
23.05 23.05 |
-0.35 -1.50 |
15:54:47 19.11.2024 |
2.95 14.46 |
4.85 26.22 |
1.97 9.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.18 35.51 |
34.72 35.68 |
-0.33 -0.93 |
17:53:27 19.11.2024 |
-2.39 -6.37 |
-4.64 -11.67 |
-5.28 -13.07 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
43.15 43.55 |
43.15 43.15 |
-0.40 -0.92 |
08:01:55 19.11.2024 |
-1.95 -4.24 |
-5.95 -11.90 |
-9.95 -18.43 |
||
|
Dürr AG DE0005565204 |
21.54 22.30 |
21.52 22.46 |
-0.76 -3.41 |
16:30:11 19.11.2024 |
2.77 14.08 |
-2.30 -9.30 |
1.28 6.05 |
||
|
E.ON SE DE000ENAG999 |
11.71 11.52 |
11.54 11.75 |
0.19 1.61 |
17:49:28 19.11.2024 |
-0.22 -1.83 |
-1.47 -11.10 |
0.48 4.30 |
||
|
Evonik AG DE000EVNK013 |
17.52 17.69 |
17.39 17.71 |
-0.17 -0.93 |
17:24:42 19.11.2024 |
-0.96 -5.12 |
-2.92 -14.10 |
-0.84 -4.48 |
||
|
EVOTEC SE DE0005664809 |
9.51 10.36 |
9.29 10.16 |
-0.85 -8.20 |
18:13:13 19.11.2024 |
2.88 50.09 |
-1.85 -17.65 |
-10.06 -53.81 |
||
|
Fielmann AG DE0005772206 |
39.95 40.85 |
39.95 40.30 |
-0.90 -2.20 |
15:56:23 19.11.2024 |
0.20 0.49 |
-5.65 -12.06 |
-4.88 -10.59 |
||
|
Fraport AG DE0005773303 |
48.68 49.34 |
48.68 49.36 |
-0.66 -1.34 |
11:54:47 19.11.2024 |
4.62 10.27 |
-2.20 -4.25 |
-2.58 -4.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.40 28.38 |
28.40 28.60 |
0.02 0.07 |
15:30:15 19.11.2024 |
2.80 10.97 |
4.40 18.39 |
3.04 12.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.50 41.56 |
41.50 41.63 |
-0.06 -0.14 |
14:34:40 19.11.2024 |
6.92 20.35 |
-1.13 -2.69 |
5.46 15.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
32.84 32.75 |
32.49 32.86 |
0.09 0.27 |
17:38:04 19.11.2024 |
1.14 3.60 |
4.05 14.10 |
5.91 22.00 |
||
|
GEA DE0006602006 |
45.42 45.06 |
45.20 45.62 |
0.36 0.80 |
12:27:37 19.11.2024 |
4.74 11.60 |
8.02 21.34 |
10.45 29.73 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.55 73.25 |
69.85 71.60 |
-2.70 -3.69 |
14:23:52 19.11.2024 |
-22.70 -23.19 |
-25.90 -25.62 |
-15.35 -16.95 |
||
|
GFT SE DE0005800601 |
22.30 22.80 |
22.30 22.65 |
-0.50 -2.19 |
10:45:01 19.11.2024 |
-0.50 -2.36 |
-7.35 -26.25 |
-10.77 -34.28 |
||
|
Grand City Properties S.A. LU0775917882 |
11.51 11.57 |
11.51 11.51 |
-0.06 -0.52 |
08:11:16 19.11.2024 |
0.39 3.34 |
0.77 6.82 |
2.90 31.66 |
||
|
Hannover Rück DE0008402215 |
238.10 240.20 |
237.50 240.50 |
-2.10 -0.87 |
17:20:13 19.11.2024 |
-1.50 -0.62 |
16.30 7.25 |
37.60 18.48 |
||
|
Heidelberg Materials DE0006047004 |
118.30 118.20 |
116.00 118.40 |
0.10 0.08 |
18:26:00 19.11.2024 |
28.56 31.65 |
16.20 15.79 |
47.22 65.97 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.50 86.70 |
86.50 86.50 |
-0.20 -0.23 |
08:10:46 19.11.2024 |
-0.10 -0.11 |
3.50 4.19 |
8.30 10.55 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.04 79.30 |
78.04 79.04 |
-1.26 -1.59 |
15:29:46 19.11.2024 |
0.70 0.90 |
-4.28 -5.15 |
6.38 8.81 |
||
|
HOCHTIEF AG DE0006070006 |
112.50 112.90 |
111.00 112.50 |
-0.40 -0.35 |
17:16:57 19.11.2024 |
8.70 8.25 |
11.80 11.53 |
11.80 11.53 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.82 40.45 |
39.82 40.37 |
-0.63 -1.56 |
10:31:24 19.11.2024 |
2.51 6.60 |
-8.36 -17.10 |
-18.79 -31.68 |
||
|
Infineon AG DE0006231004 |
29.14 29.71 |
28.52 29.96 |
-0.58 -1.94 |
18:00:16 19.11.2024 |
-0.89 -2.81 |
-7.23 -19.03 |
-2.80 -8.34 |
||
|
JENOPTIK AG DE000A2NB601 |
21.12 21.30 |
21.00 21.58 |
-0.18 -0.85 |
12:05:46 19.11.2024 |
-6.72 -23.55 |
-5.26 -19.42 |
-2.72 -11.08 |
