Accelleron Industries AG
CH1169360919
|
43.12
42.82
|
43.64
42.90
|
|
0.30
0.70
|
17:31:46
03.03.2025
|
Aedifica SA
BE0003851681
|
61.00
61.90
|
62.10
61.00
|
|
-0.90
-1.45
|
17:15:24
03.03.2025
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
5.60
5.62
|
5.64
5.60
|
|
-0.02
-0.36
|
13:22:09
03.03.2025
|
Arcadis NV
NL0006237562
|
47.74
47.60
|
47.74
47.54
|
|
0.14
0.29
|
13:22:09
03.03.2025
|
Assura PLC
GB00BVGBWW93
|
0.51
0.51
|
0.51
0.51
|
|
0.00
0.00
|
08:19:07
03.03.2025
|
Axfood AB
SE0006993770
|
20.02
20.13
|
20.02
20.02
|
|
-0.11
-0.55
|
08:08:39
03.03.2025
|
Azelis Group N.V.
BE0974400328
|
18.10
18.30
|
18.34
18.10
|
|
-0.20
-1.09
|
17:15:24
03.03.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.01
22.63
|
22.95
22.01
|
|
-0.62
-2.74
|
18:59:15
03.03.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.10
11.40
|
11.30
11.00
|
|
-0.30
-2.63
|
17:15:24
03.03.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.62
43.22
|
44.74
43.30
|
|
1.40
3.24
|
17:26:20
03.03.2025
|
CANCOM SE
DE0005419105
|
26.02
25.06
|
26.02
24.76
|
|
0.96
3.83
|
13:22:09
03.03.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
52.84
53.40
|
53.70
52.40
|
|
-0.56
-1.05
|
19:24:44
03.03.2025
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
58.50
58.50
|
58.50
58.50
|
|
0.00
0.00
|
08:29:57
03.03.2025
|
CTS Eventim
DE0005470306
|
107.40
105.60
|
107.40
104.70
|
|
1.80
1.70
|
15:29:02
03.03.2025
|
CVC Capital Partners
JE00BRX98089
|
22.09
22.00
|
22.09
21.87
|
|
0.09
0.41
|
10:45:51
03.03.2025
|
Delivery Hero
DE000A2E4K43
|
28.54
28.09
|
29.28
27.93
|
|
0.45
1.60
|
17:30:47
03.03.2025
|
easyJet plc
GB00B7KR2P84
|
6.11
6.10
|
6.11
6.11
|
|
0.01
0.13
|
08:19:07
03.03.2025
|
Elia System Operator SA-NV
BE0003822393
|
63.35
62.90
|
63.35
63.35
|
|
0.45
0.72
|
08:03:30
03.03.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
12.09
12.12
|
12.09
12.09
|
|
-0.03
-0.25
|
08:29:57
03.03.2025
|
EQT
SE0012853455
|
29.99
29.40
|
29.99
29.94
|
|
0.59
2.01
|
08:53:29
03.03.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
74.94
73.82
|
75.08
73.86
|
|
1.12
1.52
|
17:15:33
03.03.2025
|
Financiere de Tubize SA
BE0003823409
|
142.60
139.20
|
142.60
142.60
|
|
3.40
2.44
|
08:13:27
03.03.2025
|
Gerresheimer AG
DE000A0LD6E6
|
80.30
80.00
|
80.80
80.30
|
|
0.30
0.38
|
18:41:44
03.03.2025
|
Grainger PLC
GB00B04V1276
|
2.46
2.48
|
2.46
2.46
|
|
-0.02
-0.81
|
08:29:57
03.03.2025
|
HelloFresh
DE000A161408
|
11.88
11.95
|
11.88
11.57
|
|
-0.07
-0.59
|
15:08:49
03.03.2025
|
Hemnet AB Registered Shs
SE0015671995
|
35.86
35.74
|
36.12
35.86
|
|
0.12
0.34
|
15:29:01
03.03.2025
|
HOCHTIEF AG
DE0006070006
|
159.80
151.20
|
159.80
152.50
|
|
8.60
5.69
|
18:37:46
03.03.2025
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
16.49
16.63
|
16.76
16.44
|
|
-0.14
-0.84
|
14:31:26
03.03.2025
|
Interpump Group SPA
IT0001078911
|
36.28
35.86
|
36.28
36.18
|
|
0.42
1.17
|
13:22:09
03.03.2025
|
Ipsos S.A.
FR0000073298
|
47.86
47.72
|
47.86
47.86
|
|
0.14
0.29
|
08:13:27
03.03.2025
|
Knorr-Bremse
DE000KBX1006
|
87.90
82.15
|
88.20
83.10
|
|
5.75
7.00
|
18:18:18
03.03.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
39.18
39.16
|
39.66
39.18
|
|
0.02
0.05
|
17:15:33
03.03.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.12
4.63
|
5.12
5.06
|
|
0.50
10.70
|
14:51:57
03.03.2025
|
NKT
DK0010287663
|
65.10
65.25
|
65.10
65.10
|
|
-0.15
-0.23
|
08:29:57
03.03.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.02.2025
|
Pirelli
IT0005278236
|
6.08
6.01
|
6.08
6.02
|
|
0.07
1.10
|
17:15:24
03.03.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
57.20
56.46
|
58.08
55.90
|
|
0.74
1.31
|
19:34:54
03.03.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
18.38
18.37
|
18.38
17.86
|
|
0.02
0.08
|
17:15:24
03.03.2025
|
Qt Group Plc
FI4000198031
|
83.80
83.30
|
83.80
83.40
|
|
0.50
0.60
|
17:15:34
03.03.2025
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
124.90
116.70
|
126.40
116.70
|
|
8.20
7.03
|
16:54:08
03.03.2025
|
Remy Cointreau S.A.
FR0000130395
|
51.05
50.30
|
51.05
51.05
|
|
0.75
1.49
|
08:18:52
03.03.2025
|
Rockwool International A-S (B)
DK0010219153
|
380.80
375.00
|
380.80
380.80
|
|
5.80
1.55
|
08:19:07
03.03.2025
|
SalMar ASAShs
NO0010310956
|
47.52
47.94
|
47.52
47.52
|
|
-0.42
-0.88
|
08:19:08
03.03.2025
|
