Accelleron Industries AG
CH1169360919
|
46.00
50.00
|
0.00
0.00
|
|
-4.00
-8.00
|
23:20:00
03.04.2025
|
Aedifica SA
BE0003851681
|
63.35
61.45
|
63.35
63.35
|
|
1.90
3.09
|
08:15:32
14.04.2025
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
5.34
5.38
|
5.34
5.34
|
|
-0.04
-0.74
|
08:07:33
14.04.2025
|
Arcadis NV
NL0006237562
|
44.98
44.92
|
44.98
44.98
|
|
0.06
0.13
|
08:34:53
14.04.2025
|
Assura PLC
GB00BVGBWW93
|
0.55
0.55
|
0.55
0.55
|
|
0.00
0.00
|
08:11:50
14.04.2025
|
AUTO1
DE000A2LQ884
|
17.69
17.51
|
17.74
17.69
|
|
0.18
1.03
|
10:30:32
14.04.2025
|
Axfood AB
SE0006993770
|
21.01
21.17
|
21.01
21.01
|
|
-0.16
-0.76
|
08:17:01
14.04.2025
|
Azelis Group N.V.
BE0974400328
|
15.12
15.54
|
15.12
15.12
|
|
-0.42
-2.70
|
08:15:32
14.04.2025
|
Bavarian Nordic A/S
DK0015998017
|
19.87
19.13
|
19.87
19.78
|
|
0.74
3.87
|
09:53:06
14.04.2025
|
Big Yellow Group PLCShs
GB0002869419
|
10.10
10.50
|
10.10
10.10
|
|
-0.40
-3.81
|
08:15:32
14.04.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.06
43.10
|
44.14
43.66
|
|
0.96
2.23
|
09:59:01
14.04.2025
|
CANCOM SE
DE0005419105
|
23.70
24.05
|
23.70
23.70
|
|
-0.35
-1.46
|
08:07:33
14.04.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
48.95
48.89
|
49.77
48.95
|
|
0.06
0.12
|
10:45:47
14.04.2025
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
08:37:11
14.04.2025
|
CTS Eventim
DE0005470306
|
94.40
92.90
|
95.45
94.30
|
|
1.50
1.61
|
09:59:01
14.04.2025
|
CVC Capital Partners
JE00BRX98089
|
14.65
15.00
|
14.65
14.65
|
|
-0.35
-2.33
|
08:07:10
14.04.2025
|
Delivery Hero
DE000A2E4K43
|
22.16
22.63
|
22.94
22.16
|
|
-0.47
-2.08
|
11:28:28
14.04.2025
|
easyJet plc
GB00B7KR2P84
|
5.40
5.37
|
5.40
5.33
|
|
0.03
0.60
|
10:05:52
14.04.2025
|
Elia System Operator SA-NV
BE0003822393
|
85.10
86.20
|
85.10
85.10
|
|
-1.10
-1.28
|
08:03:17
14.04.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.85
8.88
|
8.85
8.85
|
|
-0.03
-0.34
|
08:37:11
14.04.2025
|
EQT
SE0012853455
|
22.98
22.62
|
22.98
22.98
|
|
0.36
1.59
|
08:10:42
14.04.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
72.00
71.38
|
73.50
71.86
|
|
0.62
0.87
|
11:05:51
14.04.2025
|
Financiere de Tubize SA
BE0003823409
|
106.60
108.80
|
106.60
106.60
|
|
-2.20
-2.02
|
08:10:43
14.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
54.15
52.80
|
54.50
54.15
|
|
1.35
2.56
|
09:11:01
14.04.2025
|
Grainger PLC
GB00B04V1276
|
2.26
2.22
|
2.26
2.26
|
|
0.04
1.80
|
08:37:11
14.04.2025
|
HelloFresh
DE000A161408
|
7.75
7.10
|
7.75
7.50
|
|
0.65
9.10
|
11:15:27
14.04.2025
|
Hemnet AB Registered Shs
SE0015671995
|
32.62
31.72
|
32.68
32.40
|
|
0.90
2.84
|
09:59:01
14.04.2025
|
HENSOLDT
DE000HAG0005
|
63.80
62.90
|
63.80
62.05
|
|
0.90
1.43
|
12:00:01
14.04.2025
|
HOCHTIEF AG
DE0006070006
|
150.60
146.10
|
151.30
149.80
|
|
4.50
3.08
|
09:37:29
14.04.2025
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
13.23
12.97
|
13.25
13.05
|
|
0.26
2.00
|
11:59:59
14.04.2025
|
Interpump Group SPA
IT0001078911
|
27.22
28.56
|
27.22
27.22
|
|
-1.34
-4.69
|
08:34:53
14.04.2025
|
Ipsos S.A.
FR0000073298
|
41.34
40.82
|
41.34
41.34
|
|
0.52
1.27
|
08:10:43
14.04.2025
|
Knorr-Bremse
DE000KBX1006
|
78.45
76.40
|
78.45
77.50
|
|
2.05
2.68
|
08:57:59
14.04.2025
|
Loomis
SE0014504817
|
34.08
33.78
|
34.08
34.08
|
|
0.30
0.89
|
08:16:04
14.04.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.77
5.67
|
5.82
5.72
|
|
0.10
1.84
|
09:59:01
14.04.2025
|
Mapfre
ES0124244E34
|
2.77
2.73
|
2.77
2.77
|
|
0.04
1.39
|
08:37:11
14.04.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
37.42
36.58
|
37.42
37.42
|
|
0.84
2.30
|
08:16:04
14.04.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
4.58
4.59
|
4.58
4.58
|
|
-0.01
-0.24
|
08:20:02
14.04.2025
|
NKT
DK0010287663
|
63.85
61.75
|
63.85
63.85
|
|
2.10
3.40
|
08:37:11
14.04.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.02.2025
|
Pirelli
IT0005278236
|
4.97
4.82
|
4.97
4.97
|
|
0.15
3.18
|
08:15:32
14.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.26
44.35
|
44.94
44.00
|
|
-0.09
-0.20
|
11:31:38
14.04.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
15.54
15.28
|
15.54
15.54
|
|
0.26
1.70
|
08:15:32
14.04.2025
|
