Accelleron Industries AG
CH1169360919
|
50.00
46.78
|
50.00
50.00
|
|
3.22
6.88
|
15:47:27
21.03.2025
|
Aedifica SA
BE0003851681
|
61.80
62.05
|
61.85
61.80
|
|
-0.25
-0.40
|
09:27:03
21.03.2025
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
5.50
5.54
|
5.52
5.50
|
|
-0.04
-0.72
|
09:16:37
21.03.2025
|
Arcadis NV
NL0006237562
|
49.12
48.94
|
49.12
49.12
|
|
0.18
0.37
|
09:16:37
21.03.2025
|
Assura PLC
GB00BVGBWW93
|
0.56
0.56
|
0.56
0.56
|
|
0.01
0.90
|
08:02:21
21.03.2025
|
Axfood AB
SE0006993770
|
20.53
20.69
|
20.53
20.53
|
|
-0.16
-0.77
|
08:04:45
21.03.2025
|
Azelis Group N.V.
BE0974400328
|
17.74
18.57
|
18.27
17.74
|
|
-0.83
-4.47
|
09:27:03
21.03.2025
|
Bavarian Nordic A/S
DK0015998017
|
21.64
21.91
|
21.69
21.64
|
|
-0.27
-1.23
|
13:52:13
21.03.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.00
11.10
|
11.00
10.90
|
|
-0.10
-0.90
|
09:27:03
21.03.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
50.60
51.95
|
51.90
50.60
|
|
-1.35
-2.60
|
15:29:02
21.03.2025
|
CANCOM SE
DE0005419105
|
27.58
28.20
|
27.58
27.36
|
|
-0.62
-2.20
|
09:16:37
21.03.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
52.26
52.50
|
53.50
52.20
|
|
-0.24
-0.46
|
17:29:21
21.03.2025
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
59.00
57.50
|
59.00
59.00
|
|
1.50
2.61
|
08:15:52
21.03.2025
|
CTS Eventim
DE0005470306
|
99.45
100.70
|
100.80
99.45
|
|
-1.25
-1.24
|
15:29:02
21.03.2025
|
CVC Capital Partners
JE00BRX98089
|
19.25
19.15
|
20.01
19.25
|
|
0.10
0.52
|
15:53:14
21.03.2025
|
Delivery Hero
DE000A2E4K43
|
22.51
22.65
|
22.51
22.51
|
|
-0.14
-0.62
|
08:01:29
21.03.2025
|
easyJet plc
GB00B7KR2P84
|
5.80
5.89
|
5.89
5.70
|
|
-0.09
-1.49
|
10:20:27
21.03.2025
|
Elia System Operator SA-NV
BE0003822393
|
84.40
84.80
|
84.40
84.40
|
|
-0.40
-0.47
|
08:49:16
21.03.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.63
10.11
|
10.63
9.89
|
|
0.52
5.14
|
13:44:44
21.03.2025
|
EQT
SE0012853455
|
29.41
29.06
|
29.41
29.41
|
|
0.35
1.20
|
08:02:22
21.03.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
71.60
72.22
|
72.44
71.60
|
|
-0.62
-0.86
|
15:13:00
21.03.2025
|
Financiere de Tubize SA
BE0003823409
|
139.20
140.60
|
139.20
139.20
|
|
-1.40
-1.00
|
08:06:32
21.03.2025
|
Gerresheimer AG
DE000A0LD6E6
|
76.70
76.75
|
76.70
76.70
|
|
-0.05
-0.07
|
08:01:29
21.03.2025
|
Grainger PLC
GB00B04V1276
|
2.40
2.38
|
2.40
2.40
|
|
0.02
0.84
|
08:15:52
21.03.2025
|
HelloFresh
DE000A161408
|
7.91
8.20
|
8.24
7.91
|
|
-0.28
-3.46
|
10:48:37
21.03.2025
|
Hemnet AB Registered Shs
SE0015671995
|
31.20
31.30
|
31.32
31.20
|
|
-0.10
-0.32
|
15:29:02
21.03.2025
|
HOCHTIEF AG
DE0006070006
|
172.50
173.90
|
176.00
172.00
|
|
-1.40
-0.81
|
15:40:22
21.03.2025
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
13.88
14.33
|
14.36
13.88
|
|
-0.45
-3.14
|
14:40:00
21.03.2025
|
Interpump Group SPA
IT0001078911
|
35.14
35.74
|
35.14
35.14
|
|
-0.60
-1.68
|
09:16:37
21.03.2025
|
Ipsos S.A.
FR0000073298
|
44.14
44.00
|
44.14
44.14
|
|
0.14
0.32
|
08:06:33
21.03.2025
|
Knorr-Bremse
DE000KBX1006
|
88.40
90.60
|
88.85
88.40
|
|
-2.20
-2.43
|
13:03:08
21.03.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
35.90
38.06
|
36.56
35.90
|
|
-2.16
-5.68
|
09:27:15
21.03.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.43
5.27
|
5.43
5.43
|
|
0.16
3.04
|
08:20:02
21.03.2025
|
NKT
DK0010287663
|
68.40
70.00
|
69.70
68.40
|
|
-1.60
-2.29
|
15:10:32
21.03.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.02.2025
|
Pirelli
IT0005278236
|
5.84
5.92
|
5.88
5.84
|
|
-0.07
-1.25
|
09:27:03
21.03.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
51.86
52.26
|
52.20
51.32
|
|
-0.40
-0.77
|
17:19:19
21.03.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
16.62
17.70
|
17.49
16.60
|
|
-1.09
-6.13
|
15:10:23
21.03.2025
|
Qt Group Plc
FI4000198031
|
78.75
80.60
|
79.30
78.75
|
|
-1.85
-2.30
|
09:27:15
21.03.2025
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
126.00
130.90
|
129.10
126.00
|
|
-4.90
-3.74
|
14:11:17
21.03.2025
|
Remy Cointreau S.A.
FR0000130395
|
45.20
45.14
|
45.44
45.20
|
|
0.06
0.13
|
09:32:37
21.03.2025
|
Rockwool International A-S (B)
DK0010219153
|
430.20
437.80
|
430.20
430.20
|
|
-7.60
-1.74
|
08:02:21
21.03.2025
|
SalMar ASAShs
NO0010310956
|
46.90
46.86
|
46.90
46.90
|
|
0.04
0.09
|
08:02:21
21.03.2025
|
