Stoxx Europe 600 846423 / EU0009658202
523.62
Pkt
3.57
Pkt
0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
60.88 | 61.18 | 60.88 | 61.92 | -0.30 | -0.49 |
21:20 17.01.2025 |
51’998.92 CHF | ||
|
EQT SE0012853455 |
29.65 | 29.75 | 29.62 | 29.65 | -0.10 | -0.34 |
11:03 17.01.2025 |
32’571.85 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
21.63 | 21.24 | 21.63 | 21.63 | 0.39 | 1.84 |
08:02 17.01.2025 |
22’204.17 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
72.76 | 75.58 | 72.76 | 75.58 | -2.82 | -3.73 |
17:22 17.01.2025 |
14’182.21 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
70.25 | 69.20 | 69.60 | 70.25 | 1.05 | 1.52 |
12:34 17.01.2025 |
10’665.65 CHF | ||
|
Puig Brands ES0105777017 |
18.24 | 17.81 | 17.95 | 18.24 | 0.43 | 2.39 |
09:25 17.01.2025 |
9’726.84 CHF | ||
|
HOCHTIEF DE0006070006 |
134.90 | 133.80 | 132.50 | 135.00 | 1.10 | 0.82 |
13:55 17.01.2025 |
9’558.96 CHF | ||
|
CTS Eventim DE0005470306 |
90.65 | 89.25 | 89.50 | 90.65 | 1.40 | 1.57 |
15:29 17.01.2025 |
8’138.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
29.13 | 29.10 | 28.25 | 29.13 | 0.03 | 0.10 |
12:48 17.01.2025 |
8’016.43 CHF | ||
|
InPost LU2290522684 |
16.26 | 16.10 | 16.04 | 16.26 | 0.16 | 0.99 |
17:10 17.01.2025 |
7’603.01 CHF | ||
|
Rockwool International A-S DK0010219153 |
336.20 | 328.40 | 336.20 | 336.20 | 7.80 | 2.38 |
08:01 17.01.2025 |
6’839.27 CHF | ||
|
Buzzi Unicem IT0001347308 |
37.70 | 36.34 | 36.76 | 37.70 | 1.36 | 3.74 |
15:29 17.01.2025 |
6’595.12 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.42 | 48.06 | 48.42 | 48.94 | 0.36 | 0.75 |
15:45 17.01.2025 |
6’030.23 CHF | ||
|
Financiere de Tubize BE0003823409 |
147.00 | 146.20 | 147.00 | 147.00 | 0.80 | 0.55 |
08:01 17.01.2025 |
5’986.56 CHF | ||
|
Nexi Capital IT0005366767 |
4.73 | 4.60 | 4.73 | 4.73 | 0.14 | 2.94 |
08:20 17.01.2025 |
5’498.11 CHF | ||
|
Pirelli IT0005278236 |
5.78 | 5.80 | 5.71 | 5.78 | -0.02 | -0.38 |
09:25 17.01.2025 |
5’421.04 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
51.00 | 47.90 | 48.15 | 51.56 | 3.10 | 6.47 |
20:17 17.01.2025 |
4’815.30 CHF | ||
|
Arcadis NV NL0006237562 |
55.75 | 54.60 | 55.75 | 55.75 | 1.15 | 2.11 |
09:16 17.01.2025 |
4’746.46 CHF | ||
|
Elia System Operator BE0003822393 |
67.15 | 65.45 | 66.25 | 67.15 | 1.70 | 2.60 |
21:48 17.01.2025 |
4’676.41 CHF | ||
|
Azelis Group BE0974400328 |
19.62 | 18.88 | 19.20 | 19.62 | 0.74 | 3.92 |
09:25 17.01.2025 |
4’491.72 CHF | ||
|
Interpump Group SPA IT0001078911 |
43.42 | 42.90 | 43.42 | 43.42 | 0.52 | 1.21 |
09:16 17.01.2025 |
4’471.37 CHF | ||
|
Accelleron Industries CH1169360919 |
45.60 | 45.80 | 45.50 | 46.52 | -0.20 | -0.44 |
17:19 17.01.2025 |
4’286.77 CHF | ||
|
easyJet GB00B7KR2P84 |
5.98 | 5.81 | 5.91 | 5.98 | 0.17 | 2.99 |
17:20 17.01.2025 |
4’215.13 CHF | ||
|
Axfood AB SE0006993770 |
19.93 | 19.80 | 19.93 | 19.93 | 0.14 | 0.68 |
08:12 17.01.2025 |
4’130.46 CHF | ||
|
NKT DK0010287663 |
66.85 | 67.50 | 66.85 | 66.85 | -0.65 | -0.96 |
08:12 17.01.2025 |
3’464.41 CHF | ||
|
Cranswick GB0002318888 |
56.50 | 56.00 | 56.50 | 56.50 | 0.50 | 0.89 |
08:12 17.01.2025 |
2’933.85 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’873.92 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
31.46 | 31.18 | 31.16 | 31.46 | 0.28 | 0.90 |
15:29 17.01.2025 |
2’871.00 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’780.49 CHF | ||
|
Remy Cointreau FR0000130395 |
55.45 | 54.85 | 54.30 | 55.45 | 0.60 | 1.09 |
15:29 17.01.2025 |
2’701.60 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’604.96 CHF | ||
|
Aedifica BE0003851681 |
56.95 | 56.60 | 56.90 | 56.95 | 0.35 | 0.62 |
09:25 17.01.2025 |
2’558.03 CHF | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’413.41 CHF | ||
|
Redcare Pharmacy NL0012044747 |
120.80 | 119.50 | 119.70 | 123.60 | 1.30 | 1.09 |
21:45 17.01.2025 |
2’246.76 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
66.40 | 65.60 | 66.05 | 66.45 | 0.80 | 1.22 |
14:31 17.01.2025 |
2’176.49 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
12.50 | 12.34 | 12.37 | 12.88 | 0.16 | 1.30 |
13:51 17.01.2025 |
2’162.41 CHF | ||
|
HelloFresh DE000A161408 |
12.81 | 12.89 | 12.78 | 13.01 | -0.08 | -0.62 |
21:10 17.01.2025 |
2’050.10 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.00 | 10.10 | 10.10 | 11.00 | 0.90 | 8.91 |
18:17 17.01.2025 |
2’030.87 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.72 | 45.22 | 45.72 | 46.12 | 0.50 | 1.11 |
09:25 17.01.2025 |
2’027.99 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
1’989.62 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.10 | 25.88 | 25.83 | 26.34 | 0.22 | 0.85 |
21:48 17.01.2025 |
1’946.41 CHF | ||
|
Qt Group FI4000198031 |
76.20 | 75.10 | 75.40 | 76.20 | 1.10 | 1.46 |
09:25 17.01.2025 |
1’862.67 CHF | ||
|
Ipsos FR0000073298 |
44.44 | 44.08 | 44.44 | 44.44 | 0.36 | 0.82 |
08:01 17.01.2025 |
1’844.13 CHF | ||
|
Grainger GB00B04V1276 |
2.54 | 2.58 | 2.54 | 2.54 | -0.04 | -1.55 |
08:12 17.01.2025 |
1’813.42 CHF | ||
|
Assura GB00BVGBWW93 |
0.45 | 0.43 | 0.43 | 0.45 | 0.02 | 4.63 |
13:40 17.01.2025 |
1’335.43 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 |
09:16 17.01.2025 |
900.15 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 24.16 | 24.20 | 24.20 | 0.04 | 0.17 |
09:16 17.01.2025 |
726.18 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
138.11 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
9.36 | 8.76 | 0.00 | 0.00 | 0.60 | 6.80 |
17:29 26.02.2020 |
- |
