Stoxx Europe 600 846423 / EU0009658202
549.67
Pkt
-3.31
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
51.98 | 52.26 | 51.32 | 52.20 | -0.28 | -0.54 |
21:55 21.03.2025 |
44’674.60 CHF | ||
|
EQT SE0012853455 |
29.41 | 29.06 | 29.41 | 29.41 | 0.35 | 1.20 |
08:02 21.03.2025 |
33’160.09 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
19.25 | 19.15 | 19.25 | 20.01 | 0.10 | 0.52 |
15:53 21.03.2025 |
19’341.64 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
71.60 | 72.22 | 71.60 | 72.44 | -0.62 | -0.86 |
15:13 21.03.2025 |
14’250.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.40 | 90.60 | 88.40 | 88.85 | -2.20 | -2.43 |
13:03 21.03.2025 |
13’579.45 CHF | ||
|
HOCHTIEF DE0006070006 |
176.60 | 173.90 | 172.00 | 176.60 | 2.70 | 1.55 |
21:23 21.03.2025 |
12’510.12 CHF | ||
|
CTS Eventim DE0005470306 |
99.45 | 100.70 | 99.45 | 100.80 | -1.25 | -1.24 |
15:29 21.03.2025 |
9’151.35 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.60 | 51.95 | 50.60 | 51.90 | -1.35 | -2.60 |
15:29 21.03.2025 |
8’960.75 CHF | ||
|
Puig Brands ES0105777017 |
16.53 | 17.70 | 16.53 | 17.49 | -1.18 | -6.64 |
19:03 21.03.2025 |
8’734.01 CHF | ||
|
Rockwool International A-S DK0010219153 |
430.20 | 437.80 | 430.20 | 430.20 | -7.60 | -1.74 |
08:02 21.03.2025 |
8’463.60 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.51 | 22.65 | 22.51 | 22.51 | -0.14 | -0.62 |
08:01 21.03.2025 |
6’654.93 CHF | ||
|
InPost LU2290522684 |
13.92 | 14.33 | 13.88 | 14.36 | -0.41 | -2.86 |
19:55 21.03.2025 |
6’627.90 CHF | ||
|
Financiere de Tubize BE0003823409 |
139.20 | 140.60 | 139.20 | 139.20 | -1.40 | -1.00 |
08:06 21.03.2025 |
6’002.96 CHF | ||
|
SalMar ASAShs NO0010310956 |
46.90 | 46.86 | 46.90 | 46.90 | 0.04 | 0.09 |
08:02 21.03.2025 |
5’985.19 CHF | ||
|
Nexi Capital IT0005366767 |
5.43 | 5.27 | 5.43 | 5.43 | 0.16 | 3.04 |
08:20 21.03.2025 |
5’980.18 CHF | ||
|
Elia System Operator BE0003822393 |
82.30 | 84.80 | 82.30 | 84.40 | -2.50 | -2.95 |
21:34 21.03.2025 |
5’803.09 CHF | ||
|
Pirelli IT0005278236 |
5.84 | 5.92 | 5.84 | 5.88 | -0.07 | -1.25 |
09:27 21.03.2025 |
5’600.11 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
52.26 | 52.50 | 52.20 | 53.50 | -0.24 | -0.46 |
17:29 21.03.2025 |
5’052.20 CHF | ||
|
Axfood AB SE0006993770 |
20.53 | 20.69 | 20.53 | 20.53 | -0.16 | -0.77 |
08:04 21.03.2025 |
4’174.71 CHF | ||
|
Arcadis NV NL0006237562 |
49.12 | 48.94 | 49.12 | 49.12 | 0.18 | 0.37 |
09:16 21.03.2025 |
4’169.21 CHF | ||
|
Azelis Group BE0974400328 |
17.74 | 18.57 | 17.74 | 18.27 | -0.83 | -4.47 |
09:27 21.03.2025 |
4’160.45 CHF | ||
|
Accelleron Industries CH1169360919 |
50.00 | 46.78 | 50.00 | 50.00 | 3.22 | 6.88 |
22:20 21.03.2025 |
4’140.44 CHF | ||
|
easyJet GB00B7KR2P84 |
5.80 | 5.89 | 5.70 | 5.89 | -0.09 | -1.49 |
10:20 21.03.2025 |
4’126.05 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.14 | 35.74 | 35.14 | 35.14 | -0.60 | -1.68 |
09:16 21.03.2025 |
3’580.46 CHF | ||
|
NKT DK0010287663 |
68.40 | 70.00 | 68.40 | 69.70 | -1.60 | -2.29 |
15:10 21.03.2025 |
3’494.39 CHF | ||
|
Cranswick GB0002318888 |
59.00 | 57.50 | 59.00 | 59.00 | 1.50 | 2.61 |
08:15 21.03.2025 |
3’055.37 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’975.32 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’884.95 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
31.20 | 31.30 | 31.20 | 31.32 | -0.10 | -0.32 |
15:29 21.03.2025 |
2’862.54 CHF | ||
|
Aedifica BE0003851681 |
61.80 | 62.05 | 61.80 | 61.85 | -0.25 | -0.40 |
09:27 21.03.2025 |
2’825.41 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.40 | 76.75 | 76.30 | 76.70 | -0.35 | -0.46 |
21:43 21.03.2025 |
2’503.38 CHF | ||
|
Redcare Pharmacy NL0012044747 |
126.00 | 130.90 | 126.00 | 129.10 | -4.90 | -3.74 |
14:11 21.03.2025 |
2’438.99 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’373.39 CHF | ||
|
Remy Cointreau FR0000130395 |
45.20 | 45.14 | 45.20 | 45.44 | 0.06 | 0.13 |
09:32 21.03.2025 |
2’237.02 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.00 | 11.10 | 10.90 | 11.00 | -0.10 | -0.90 |
09:27 21.03.2025 |
2’046.94 CHF | ||
|
Qt Group FI4000198031 |
78.75 | 80.60 | 78.75 | 79.30 | -1.85 | -2.30 |
09:27 21.03.2025 |
1’921.31 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.63 | 10.11 | 9.89 | 10.63 | 0.52 | 5.14 |
13:44 21.03.2025 |
1’818.88 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
1’810.27 CHF | ||
|
Ipsos FR0000073298 |
44.14 | 44.00 | 44.14 | 44.14 | 0.14 | 0.32 |
08:06 21.03.2025 |
1’796.11 CHF | ||
|
Grainger GB00B04V1276 |
2.40 | 2.38 | 2.40 | 2.40 | 0.02 | 0.84 |
08:15 21.03.2025 |
1’728.85 CHF | ||
|
Assura GB00BVGBWW93 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 0.90 |
08:02 21.03.2025 |
1’724.63 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
35.90 | 38.06 | 35.90 | 36.56 | -2.16 | -5.68 |
09:27 21.03.2025 |
1’649.29 CHF | ||
|
Bavarian Nordic DK0015998017 |
21.50 | 21.91 | 21.50 | 21.69 | -0.41 | -1.87 |
21:34 21.03.2025 |
1’635.06 CHF | ||
|
HelloFresh DE000A161408 |
7.91 | 8.20 | 7.91 | 8.24 | -0.28 | -3.46 |
10:48 21.03.2025 |
1’194.34 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.50 | 5.54 | 5.50 | 5.52 | -0.04 | -0.72 |
09:16 21.03.2025 |
945.55 CHF | ||
|
CANCOM DE0005419105 |
27.58 | 28.20 | 27.36 | 27.58 | -0.62 | -2.20 |
09:16 21.03.2025 |
831.42 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
238.71 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.02.2025 |
- |
