Stoxx Europe 600 846423 / EU0009658202
551.01
Pkt
-1.09
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
57.28 | 56.98 | 56.86 | 57.28 | 0.30 | 0.53 |
15:59 20.02.2025 |
48’323.18 CHF | ||
|
EQT SE0012853455 |
32.04 | 32.75 | 32.04 | 32.04 | -0.71 | -2.17 |
16:00 20.02.2025 |
35’584.54 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
22.61 | 23.02 | 22.61 | 22.61 | -0.41 | -1.78 |
08:04 20.02.2025 |
22’748.15 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.60 | 73.90 | 74.22 | 74.64 | 0.70 | 0.95 |
13:19 20.02.2025 |
14’528.17 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.50 | 79.75 | 82.00 | 83.60 | 2.75 | 3.45 |
16:25 20.02.2025 |
12’073.33 CHF | ||
|
HOCHTIEF DE0006070006 |
152.30 | 150.50 | 151.30 | 156.30 | 1.80 | 1.20 |
18:49 20.02.2025 |
10’659.95 CHF | ||
|
Puig Brands ES0105777017 |
18.01 | 18.42 | 17.85 | 18.01 | -0.41 | -2.23 |
09:47 20.02.2025 |
9’519.69 CHF | ||
|
CTS Eventim DE0005470306 |
104.60 | 104.60 | 104.10 | 105.30 | 0.00 | 0.00 |
15:29 20.02.2025 |
9’381.01 CHF | ||
|
InPost LU2290522684 |
17.31 | 17.15 | 17.15 | 17.39 | 0.16 | 0.93 |
14:10 20.02.2025 |
8’095.91 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.50 | 29.26 | 28.50 | 29.43 | -0.76 | -2.60 |
17:01 20.02.2025 |
8’000.39 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.60 | 44.50 | 43.60 | 44.48 | -0.90 | -2.02 |
15:29 20.02.2025 |
7’671.34 CHF | ||
|
Rockwool International A-S DK0010219153 |
374.40 | 385.60 | 374.40 | 374.40 | -11.20 | -2.90 |
08:16 20.02.2025 |
7’423.46 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.86 | 50.40 | 49.86 | 50.25 | -0.54 | -1.07 |
15:40 20.02.2025 |
6’279.09 CHF | ||
|
Financiere de Tubize BE0003823409 |
142.60 | 144.80 | 142.60 | 142.60 | -2.20 | -1.52 |
08:10 20.02.2025 |
6’009.70 CHF | ||
|
Pirelli IT0005278236 |
5.76 | 5.82 | 5.68 | 5.76 | -0.06 | -1.00 |
09:10 20.02.2025 |
5’426.81 CHF | ||
|
Nexi Capital IT0005366767 |
4.70 | 4.76 | 4.70 | 4.70 | -0.06 | -1.22 |
08:20 20.02.2025 |
5’382.08 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
54.36 | 54.00 | 54.10 | 54.92 | 0.36 | 0.67 |
16:11 20.02.2025 |
5’148.21 CHF | ||
|
Azelis Group BE0974400328 |
19.65 | 18.78 | 19.20 | 19.65 | 0.87 | 4.63 |
09:10 20.02.2025 |
4’691.59 CHF | ||
|
Elia System Operator BE0003822393 |
63.45 | 63.15 | 63.45 | 63.45 | 0.30 | 0.48 |
09:07 20.02.2025 |
4’408.04 CHF | ||
|
easyJet GB00B7KR2P84 |
5.95 | 5.99 | 5.89 | 5.95 | -0.04 | -0.70 |
11:04 20.02.2025 |
4’245.98 CHF | ||
|
Arcadis NV NL0006237562 |
50.60 | 50.00 | 49.60 | 50.60 | 0.60 | 1.20 |
10:11 20.02.2025 |
4’209.04 CHF | ||
|
Axfood AB SE0006993770 |
20.22 | 20.28 | 20.22 | 20.22 | -0.06 | -0.30 |
08:17 20.02.2025 |
4’190.52 CHF | ||
|
Accelleron Industries CH1169360919 |
42.58 | 42.60 | 42.30 | 43.20 | -0.02 | -0.05 |
17:30 20.02.2025 |
3’994.71 CHF | ||
|
Interpump Group SPA IT0001078911 |
37.68 | 38.16 | 37.68 | 37.68 | -0.48 | -1.26 |
08:16 20.02.2025 |
3’847.00 CHF | ||
|
NKT DK0010287663 |
66.65 | 66.80 | 66.65 | 66.65 | -0.15 | -0.22 |
08:10 20.02.2025 |
3’398.45 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
36.94 | 36.90 | 36.50 | 36.96 | 0.04 | 0.11 |
15:29 20.02.2025 |
3’374.70 CHF | ||
|
Cranswick GB0002318888 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:10 20.02.2025 |
3’018.57 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’848.57 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’815.91 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’709.65 CHF | ||
|
Aedifica BE0003851681 |
60.60 | 60.40 | 59.75 | 60.60 | 0.20 | 0.33 |
09:10 20.02.2025 |
2’674.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
81.35 | 82.60 | 80.30 | 81.35 | -1.25 | -1.51 |
17:47 20.02.2025 |
2’604.80 CHF | ||
|
Remy Cointreau FR0000130395 |
48.10 | 48.24 | 47.96 | 48.10 | -0.14 | -0.29 |
17:21 20.02.2025 |
2’352.01 CHF | ||
|
Redcare Pharmacy NL0012044747 |
114.60 | 115.00 | 114.60 | 118.40 | -0.40 | -0.35 |
16:58 20.02.2025 |
2’191.71 CHF | ||
|
Qt Group FI4000198031 |
90.75 | 90.25 | 90.55 | 90.75 | 0.50 | 0.55 |
09:10 20.02.2025 |
2’171.84 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
12.80 | 12.64 | 12.23 | 12.80 | 0.16 | 1.27 |
17:17 20.02.2025 |
2’147.08 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’093.88 CHF | ||
|
HelloFresh DE000A161408 |
12.82 | 12.97 | 12.80 | 13.22 | -0.15 | -1.16 |
18:34 20.02.2025 |
2’079.20 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 | 10.80 | 10.70 | 11.00 | -0.10 | -0.93 |
09:10 20.02.2025 |
2’059.96 CHF | ||
|
Ipsos FR0000073298 |
44.86 | 45.80 | 44.86 | 44.86 | -0.94 | -2.05 |
08:10 20.02.2025 |
1’819.34 CHF | ||
|
Grainger GB00B04V1276 |
2.48 | 2.50 | 2.48 | 2.48 | -0.02 | -0.80 |
08:10 20.02.2025 |
1’758.95 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.80 | 22.80 | 22.80 | 22.92 | 0.00 | 0.00 |
17:27 20.02.2025 |
1’716.99 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.96 | 37.78 | 38.60 | 38.96 | 1.18 | 3.12 |
09:10 20.02.2025 |
1’714.17 CHF | ||
|
Assura GB00BVGBWW93 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
08:16 20.02.2025 |
1’604.34 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.60 | 5.60 | 5.54 | 5.60 | 0.00 | 0.00 |
12:29 20.02.2025 |
934.73 CHF | ||
|
CANCOM DE0005419105 |
25.16 | 25.10 | 24.42 | 25.16 | 0.06 | 0.24 |
09:15 20.02.2025 |
738.82 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
155.57 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.02.2025 |
- |
