Stoxx Europe 600 846423 / EU0009658202
505.09
Pkt
-2.97
Pkt
-0.58
%
14:56:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
43.34 | 44.33 | 43.23 | 43.62 | -0.99 | -2.23 |
14:30 16.04.2025 |
36’278.12 CHF | ||
|
EQT SE0012853455 |
23.68 | 23.56 | 23.68 | 23.68 | 0.12 | 0.51 |
08:08 16.04.2025 |
26’246.90 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.44 | 15.04 | 15.44 | 15.44 | 0.40 | 2.66 |
08:05 16.04.2025 |
15’278.35 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
72.20 | 72.22 | 70.56 | 72.24 | -0.02 | -0.03 |
12:41 16.04.2025 |
13’693.00 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.00 | 79.80 | 80.00 | 80.00 | 0.20 | 0.25 |
08:03 16.04.2025 |
12’129.59 CHF | ||
|
HOCHTIEF DE0006070006 |
158.20 | 160.60 | 158.20 | 158.80 | -2.40 | -1.49 |
13:44 16.04.2025 |
11’105.65 CHF | ||
|
Elia System Operator BE0003822393 |
86.70 | 88.10 | 86.70 | 86.70 | -1.40 | -1.59 |
08:02 16.04.2025 |
8’961.29 CHF | ||
|
CTS Eventim DE0005470306 |
97.30 | 97.20 | 96.40 | 97.35 | 0.10 | 0.10 |
09:59 16.04.2025 |
8’658.62 CHF | ||
|
Mapfre ES0124244E34 |
2.85 | 2.76 | 2.80 | 2.85 | 0.08 | 2.97 |
13:47 16.04.2025 |
8’095.92 CHF | ||
|
Puig Brands ES0105777017 |
14.91 | 15.15 | 14.91 | 14.91 | -0.24 | -1.58 |
09:08 16.04.2025 |
7’804.22 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.14 | 47.16 | 45.14 | 45.34 | -2.02 | -4.28 |
09:59 16.04.2025 |
7’758.70 CHF | ||
|
HENSOLDT DE000HAG0005 |
66.00 | 69.00 | 66.00 | 69.00 | -3.00 | -4.35 |
14:35 16.04.2025 |
7’337.77 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.58 | 23.42 | 23.58 | 23.58 | 0.16 | 0.68 |
08:03 16.04.2025 |
6’377.36 CHF | ||
|
InPost LU2290522684 |
13.15 | 13.24 | 13.02 | 13.25 | -0.09 | -0.68 |
14:33 16.04.2025 |
6’093.20 CHF | ||
|
Nexi Capital IT0005366767 |
4.70 | 4.64 | 4.70 | 4.70 | 0.06 | 1.36 |
08:20 16.04.2025 |
5’400.48 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
51.38 | 51.08 | 51.00 | 51.78 | 0.30 | 0.59 |
14:58 16.04.2025 |
4’764.13 CHF | ||
|
Financiere de Tubize BE0003823409 |
111.40 | 109.80 | 111.40 | 111.40 | 1.60 | 1.46 |
08:08 16.04.2025 |
4’691.19 CHF | ||
|
Pirelli IT0005278236 |
4.95 | 5.08 | 4.95 | 4.95 | -0.13 | -2.58 |
08:10 16.04.2025 |
4’684.21 CHF | ||
|
Axfood AB SE0006993770 |
21.79 | 21.64 | 21.79 | 21.79 | 0.15 | 0.69 |
08:34 16.04.2025 |
4’436.50 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.74 | 20.40 | 19.66 | 19.93 | -0.66 | -3.24 |
09:13 16.04.2025 |
4’023.77 CHF | ||
|
Accelleron Industries CH1169360919 |
46.00 | 50.00 | 0.00 | 0.00 | -4.00 | -8.00 |
23:20 03.04.2025 |
3’857.37 CHF | ||
|
easyJet GB00B7KR2P84 |
5.48 | 5.55 | 5.45 | 5.57 | -0.07 | -1.33 |
10:15 16.04.2025 |
3’840.37 CHF | ||
|
Azelis Group BE0974400328 |
15.24 | 15.65 | 15.24 | 15.24 | -0.41 | -2.62 |
09:17 16.04.2025 |
3’508.26 CHF | ||
|
Arcadis NV NL0006237562 |
40.54 | 41.72 | 40.54 | 40.54 | -1.18 | -2.83 |
09:16 16.04.2025 |
3’466.17 CHF | ||
|
NKT DK0010287663 |
66.50 | 68.90 | 66.50 | 66.50 | -2.40 | -3.48 |
08:21 16.04.2025 |
3’371.50 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
3’010.34 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
33.64 | 33.78 | 33.52 | 33.64 | -0.14 | -0.41 |
09:59 16.04.2025 |
2’980.21 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 56.50 | 58.00 | 58.00 | 1.50 | 2.65 |
08:21 16.04.2025 |
2’929.45 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’924.76 CHF | ||
|
Aedifica BE0003851681 |
64.45 | 64.55 | 64.45 | 64.45 | -0.10 | -0.15 |
08:10 16.04.2025 |
2’892.68 CHF | ||
|
Interpump Group SPA IT0001078911 |
28.04 | 28.44 | 28.04 | 28.04 | -0.40 | -1.41 |
09:16 16.04.2025 |
2’870.68 CHF | ||
|
Mandatum FI4000552526 |
5.97 | 5.96 | 5.94 | 5.97 | 0.01 | 0.13 |
09:59 16.04.2025 |
2’787.70 CHF | ||
|
Loomis SE0014504817 |
33.86 | 34.24 | 33.86 | 33.86 | -0.38 | -1.11 |
08:10 16.04.2025 |
2’181.01 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’047.42 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.90 | 10.50 | 10.90 | 10.90 | 0.40 | 3.81 |
09:17 16.04.2025 |
1’991.05 CHF | ||
|
Ipsos FR0000073298 |
41.38 | 41.68 | 41.38 | 41.38 | -0.30 | -0.72 |
08:08 16.04.2025 |
1’686.78 CHF | ||
|
Grainger GB00B04V1276 |
2.42 | 2.34 | 2.42 | 2.42 | 0.08 | 3.42 |
08:21 16.04.2025 |
1’683.21 CHF | ||
|
Assura GB00BVGBWW93 |
0.56 | 0.55 | 0.56 | 0.56 | 0.01 | 0.91 |
08:04 16.04.2025 |
1’679.58 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
1’665.04 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
50.55 | 51.75 | 50.35 | 51.65 | -1.20 | -2.32 |
11:10 16.04.2025 |
1’634.56 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.40 | 9.41 | 9.40 | 9.40 | -0.01 | -0.05 |
08:21 16.04.2025 |
1’629.77 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.16 | 37.96 | 37.16 | 37.16 | -0.80 | -2.11 |
08:10 16.04.2025 |
1’564.14 CHF | ||
|
Bavarian Nordic DK0015998017 |
20.20 | 19.92 | 19.50 | 20.20 | 0.28 | 1.41 |
13:09 16.04.2025 |
1’471.07 CHF | ||
|
HelloFresh DE000A161408 |
7.92 | 7.97 | 7.92 | 7.92 | -0.05 | -0.65 |
08:03 16.04.2025 |
1’204.37 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.56 | 5.52 | 5.40 | 5.70 | 0.04 | 0.72 |
14:30 16.04.2025 |
919.44 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 26.05 | 24.75 | 25.25 | -0.80 | -3.07 |
09:16 16.04.2025 |
745.71 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
248.35 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.02.2025 |
- |
