Stoxx Europe 600 846423 / EU0009658202
501.99
Pkt
-4.67
Pkt
-0.92
%
11:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
45.69 46.77 |
45.64 46.24 |
-1.08 -2.31 |
11:19:53 20.12.2024 |
3.92 9.09 |
11.56 32.56 |
21.76 86.01 |
||
|
Aedifica SA BE0003851681 |
53.75 54.25 |
53.75 53.75 |
-0.50 -0.92 |
08:42:46 20.12.2024 |
-0.40 -0.63 |
0.00 0.00 |
-0.10 -0.16 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
4.80 3.07 |
10.40 6.89 |
11.60 7.74 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Arcadis NV NL0006237562 |
58.50 59.45 |
58.50 58.50 |
-0.95 -1.60 |
09:19:19 20.12.2024 |
-1.30 -2.04 |
0.00 0.00 |
15.38 32.71 |
||
|
Assura PLC GB00BVGBWW93 |
0.44 0.46 |
0.44 0.44 |
-0.02 -3.95 |
08:05:45 20.12.2024 |
0.03 5.49 |
0.00 0.00 |
0.00 0.08 |
||
|
Axfood AB SE0006993770 |
20.43 19.92 |
19.83 20.43 |
0.52 2.59 |
11:07:03 20.12.2024 |
-3.79 -15.62 |
0.00 0.00 |
-2.96 -12.63 |
||
|
Azelis Group N.V. BE0974400328 |
18.64 18.83 |
18.64 18.64 |
-0.19 -1.01 |
08:42:46 20.12.2024 |
-1.14 -5.93 |
0.00 0.00 |
-4.30 -19.21 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.71 25.40 |
25.48 25.71 |
0.31 1.22 |
09:31:06 20.12.2024 |
-5.75 -18.33 |
0.00 0.00 |
3.07 13.61 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 11.50 |
11.20 11.70 |
0.20 1.74 |
11:16:57 20.12.2024 |
-0.80 -5.37 |
0.00 0.00 |
0.30 2.17 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
35.64 36.46 |
35.64 35.76 |
-0.82 -2.25 |
09:59:01 20.12.2024 |
8.20 24.26 |
0.00 0.00 |
15.56 58.85 |
||
|
CANCOM SE DE0005419105 |
22.90 23.24 |
22.90 22.90 |
-0.34 -1.46 |
09:19:19 20.12.2024 |
-4.76 -16.96 |
-7.66 -24.74 |
-5.62 -19.43 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
43.64 43.66 |
43.64 43.64 |
-0.02 -0.05 |
08:05:46 20.12.2024 |
4.06 9.98 |
0.00 0.00 |
18.21 68.64 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
2.45 3.10 |
4.45 5.78 |
15.30 23.15 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-38.50 -12.46 |
-104.00 -27.77 |
7.50 2.85 |
||
|
Cranswick PLC GB0002318888 |
59.00 59.50 |
59.00 59.00 |
-0.50 -0.84 |
08:15:49 20.12.2024 |
6.50 11.40 |
0.00 0.00 |
18.30 40.49 |
||
|
CTS Eventim DE0005470306 |
81.45 82.70 |
81.45 81.75 |
-1.25 -1.51 |
09:59:01 20.12.2024 |
-4.25 -4.94 |
2.25 2.83 |
18.50 29.23 |
||
|
CVC Capital Partners JE00BRX98089 |
21.23 21.73 |
21.23 21.23 |
-0.50 -2.30 |
08:04:28 20.12.2024 |
2.09 10.53 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
27.35 27.33 |
27.35 27.35 |
0.02 0.07 |
09:00:53 20.12.2024 |
-0.40 -1.35 |
2.68 10.11 |
0.80 2.82 |
||
|
easyJet plc GB00B7KR2P84 |
6.86 6.85 |
6.81 6.86 |
0.01 0.18 |
11:01:52 20.12.2024 |
1.21 21.04 |
0.00 0.00 |
1.41 25.36 |
||
|
Elia System Operator SA-NV BE0003822393 |
72.25 72.35 |
72.25 72.25 |
-0.10 -0.14 |
09:23:39 20.12.2024 |
-19.50 -18.54 |
0.00 0.00 |
-25.90 -23.21 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
11.69 11.59 |
11.69 11.69 |
0.10 0.86 |
08:15:49 20.12.2024 |
0.08 0.69 |
0.00 0.00 |
0.37 3.29 |
||
|
EQT SE0012853455 |
25.74 25.81 |
25.74 25.74 |
-0.07 -0.27 |
08:05:46 20.12.2024 |
-3.44 -10.90 |
0.00 0.00 |
3.33 13.43 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
78.78 79.80 |
78.78 79.24 |
-1.02 -1.28 |
09:42:19 20.12.2024 |
-8.00 -9.06 |
0.00 0.00 |
-25.64 -24.19 |
||
|
Financiere de Tubize SA BE0003823409 |
135.00 138.00 |
135.00 135.40 |
-3.00 -2.17 |
11:04:49 20.12.2024 |
-3.40 -2.62 |
0.00 0.00 |
59.40 88.66 |
||
|
Gerresheimer AG DE000A0LD6E6 |
72.40 73.20 |
72.40 72.65 |
-0.80 -1.09 |
10:22:59 20.12.2024 |
-24.20 -23.63 |
-18.55 -19.17 |
-10.40 -11.74 |
||
|
Grainger PLC GB00B04V1276 |
2.62 2.68 |
2.62 2.62 |
-0.06 -2.24 |
08:15:49 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.25 -8.32 |
||
|
HelloFresh DE000A161408 |
12.24 11.91 |
11.86 12.24 |
0.33 2.73 |
11:03:07 20.12.2024 |
3.43 38.86 |
7.02 133.71 |
-1.93 -13.59 |
||
|
Hemnet AB Registered Shs SE0015671995 |
28.12 28.40 |
28.12 28.44 |
-0.28 -0.99 |
09:59:01 20.12.2024 |
-2.94 -9.38 |
0.00 0.00 |
8.02 39.35 |
||
|
HOCHTIEF AG DE0006070006 |
125.90 126.00 |
125.90 125.90 |
-0.10 -0.08 |
08:03:32 20.12.2024 |
18.10 16.79 |
26.00 26.03 |
26.30 26.41 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-0.25 -16.67 |
-0.78 -38.05 |
-0.85 -40.04 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-96.00 -8.50 |
-412.00 -28.49 |
-162.00 -13.55 |
||
|
InPost LU2290522684 |
16.10 16.22 |
16.10 16.12 |
-0.12 -0.74 |
09:15:20 20.12.2024 |
-1.05 -6.07 |
0.00 0.00 |
3.63 28.76 |
||
|
Interpump Group SPA IT0001078911 |
41.58 44.08 |
41.58 41.84 |
-2.50 -5.67 |
11:02:55 20.12.2024 |
6.84 17.88 |
0.00 0.00 |
-0.61 -1.33 |
||
|
Ipsos S.A. FR0000073298 |
44.44 44.72 |
44.44 44.44 |
-0.28 -0.63 |
08:05:45 20.12.2024 |
-8.83 -16.25 |
-16.98 -27.17 |
-9.88 -17.83 |
||
|
Knorr-Bremse DE000KBX1006 |
67.65 68.55 |
67.65 67.65 |
-0.90 -1.31 |
08:03:32 20.12.2024 |
-7.25 -9.38 |
-0.65 -0.92 |
11.85 20.36 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
44.30 49.18 |
44.30 44.30 |
-4.88 -9.92 |
08:42:46 20.12.2024 |
7.10 16.98 |
0.00 0.00 |
18.96 63.28 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.34 5.47 |
5.34 5.34 |
-0.13 -2.34 |
08:20:01 20.12.2024 |
-0.49 -7.78 |
0.00 0.00 |
-1.59 -21.49 |
||
|
NKT DK0010287663 |
67.70 68.45 |
67.70 67.70 |
-0.75 -1.10 |
08:15:49 20.12.2024 |
-17.00 -19.65 |
0.00 0.00 |
8.85 14.59 |
||
|
NMC Health PLC GB00B7FC0762 |
9.36 8.76 |
0.00 0.00 |
0.60 6.80 |
17:29:32 26.02.2020 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.42 5.37 |
5.42 5.42 |
0.04 0.82 |
08:42:46 20.12.2024 |
-0.17 -3.11 |
0.00 0.00 |
0.37 7.76 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
58.14 58.82 |
58.14 58.44 |
-0.68 -1.16 |
10:49:23 20.12.2024 |
-8.58 -12.61 |
-10.00 -14.39 |
-21.34 -26.40 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
17.35 17.57 |
17.35 17.35 |
-0.23 -1.28 |
08:42:46 20.12.2024 |
-0.74 -3.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
65.60 65.25 |
65.60 65.60 |
0.35 0.54 |
08:42:46 20.12.2024 |
-17.50 -19.93 |
0.00 0.00 |
7.14 11.30 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
136.40 136.30 |
133.80 136.40 |
0.10 0.07 |
09:08:07 20.12.2024 |
28.80 24.83 |
29.70 25.80 |
10.25 7.62 |
||
|
Remy Cointreau S.A. FR0000130395 |
58.75 58.60 |
58.75 58.75 |
0.15 0.26 |
09:09:43 20.12.2024 |
-0.90 -1.48 |
-17.20 -22.25 |
-53.40 -47.05 |
||
|
Rockwool International A-S (B) DK0010219153 |
341.00 343.60 |
341.00 341.00 |
-2.60 -0.76 |
08:05:45 20.12.2024 |
-51.40 -12.83 |
0.00 0.00 |
87.50 33.44 |
||
|
SalMar ASAShs NO0010310956 |
45.26 45.98 |
45.26 45.46 |
-0.72 -1.57 |
10:02:05 20.12.2024 |
1.50 3.25 |
0.00 0.00 |
-2.50 -4.99 |
