Stoxx Europe 600 846423 / EU0009658202
549.97
Pkt
1.53
Pkt
0.28
%
09:02:15
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
50.30 49.82 |
49.96 50.30 |
0.48 0.96 |
09:15:01 04.06.2025 |
4.62 10.79 |
-2.04 -4.12 |
11.04 30.33 |
||
|
Aedifica SA BE0003851681 |
66.75 63.50 |
66.75 66.75 |
3.25 5.12 |
08:14:14 04.06.2025 |
-1.40 -2.26 |
0.00 0.00 |
0.75 1.26 |
||
|
Allreal AG CH0008837566 |
197.00 200.50 |
197.00 197.00 |
-3.50 -1.75 |
08:02:51 04.06.2025 |
16.00 9.29 |
27.60 17.19 |
35.20 23.01 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.56 |
0.00 0.00 |
0.22 3.96 |
15:57:39 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
44.36 44.22 |
44.36 44.36 |
0.14 0.32 |
08:02:51 04.06.2025 |
-6.20 -13.03 |
0.00 0.00 |
-18.70 -31.11 |
||
|
Assura PLC GB00BVGBWW93 |
0.59 0.59 |
0.59 0.59 |
0.00 0.00 |
08:05:02 04.06.2025 |
0.05 8.91 |
0.00 0.00 |
0.08 17.02 |
||
|
AUTO1 DE000A2LQ884 |
24.56 24.90 |
24.56 24.56 |
-0.34 -1.37 |
08:44:34 04.06.2025 |
0.40 1.72 |
9.83 71.39 |
16.63 238.59 |
||
|
Axfood AB SE0006993770 |
24.74 25.05 |
24.74 24.74 |
-0.31 -1.24 |
08:11:59 04.06.2025 |
4.39 21.81 |
0.00 0.00 |
0.29 1.20 |
||
|
Azelis Group N.V. BE0974400328 |
14.39 14.53 |
14.39 14.39 |
-0.14 -0.96 |
08:14:14 04.06.2025 |
-2.03 -11.09 |
0.00 0.00 |
-3.16 -16.26 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.98 23.84 |
23.98 24.17 |
0.14 0.59 |
09:00:32 04.06.2025 |
0.37 1.63 |
0.00 0.00 |
-1.06 -4.41 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:14:14 04.06.2025 |
-0.90 -7.89 |
0.00 0.00 |
-3.60 -25.53 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.52 44.80 |
44.50 44.52 |
-0.28 -0.63 |
09:15:02 04.06.2025 |
4.06 9.39 |
0.00 0.00 |
8.84 23.00 |
||
|
CANCOM SE DE0005419105 |
28.65 28.80 |
28.65 28.65 |
-0.15 -0.52 |
08:02:51 04.06.2025 |
3.01 11.97 |
5.35 23.46 |
-2.65 -8.60 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
56.60 58.20 |
56.00 56.60 |
-1.60 -2.75 |
09:13:25 04.06.2025 |
-0.98 -1.84 |
0.00 0.00 |
22.13 73.06 |
||
|
Cembra Money Bank AG CH0225173167 |
108.20 109.00 |
108.20 108.20 |
-0.80 -0.73 |
08:14:14 04.06.2025 |
4.45 4.60 |
19.45 23.82 |
28.00 38.30 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
230.80 230.40 |
230.80 230.80 |
0.40 0.17 |
08:02:51 04.06.2025 |
-42.20 -16.11 |
-56.20 -20.36 |
-113.70 -34.09 |
||
|
Cranswick PLC GB0002318888 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:34:24 04.06.2025 |
8.00 13.68 |
0.00 0.00 |
15.50 30.39 |
||
|
CTS Eventim DE0005470306 |
106.80 109.70 |
106.80 107.20 |
-2.90 -2.64 |
09:15:01 04.06.2025 |
1.10 1.04 |
20.90 24.36 |
27.30 34.38 |
||
|
CVC Capital Partners JE00BRX98089 |
16.14 16.00 |
16.14 16.14 |
0.14 0.88 |
09:06:07 04.06.2025 |
-5.31 -24.14 |
0.00 0.00 |
-1.35 -7.46 |
||
|
Delivery Hero DE000A2E4K43 |
23.08 23.07 |
23.08 23.08 |
0.01 0.04 |
08:01:48 04.06.2025 |
-3.64 -12.99 |
-10.27 -29.64 |
-3.53 -12.65 |
||
|
easyJet plc GB00B7KR2P84 |
6.89 6.90 |
6.89 6.89 |
-0.02 -0.23 |
08:05:03 04.06.2025 |
0.61 10.00 |
0.00 0.00 |
1.25 22.94 |
||
|
Elia System Operator SA-NV BE0003822393 |
92.20 92.80 |
92.20 92.20 |
-0.60 -0.65 |
08:01:17 04.06.2025 |
30.66 51.46 |
0.00 0.00 |
2.67 3.05 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.81 10.68 |
10.81 10.81 |
0.13 1.22 |
08:34:24 04.06.2025 |
-1.78 -14.69 |
0.00 0.00 |
-3.50 -25.29 |
||
|
EQT SE0012853455 |
25.26 25.43 |
25.26 25.26 |
-0.17 -0.67 |
08:09:07 04.06.2025 |
-3.36 -11.43 |
0.00 0.00 |
-1.87 -6.70 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.30 59.64 |
59.30 59.30 |
-0.34 -0.57 |
08:14:24 04.06.2025 |
-13.30 -18.02 |
0.00 0.00 |
-38.06 -38.61 |
||
|
Financiere de Tubize SA BE0003823409 |
125.60 126.20 |
125.60 125.60 |
-0.60 -0.48 |
08:09:07 04.06.2025 |
10.40 7.47 |
0.00 0.00 |
53.40 55.51 |
||
|
Gerresheimer AG DE000A0LD6E6 |
47.60 47.90 |
47.60 47.86 |
-0.30 -0.63 |
09:03:03 04.06.2025 |
-17.35 -21.50 |
-13.45 -17.51 |
-41.65 -39.67 |
||
|
Grainger PLC GB00B04V1276 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:34:24 04.06.2025 |
0.10 4.03 |
0.00 0.00 |
-0.28 -9.79 |
||
|
HelloFresh DE000A161408 |
10.07 10.20 |
10.07 10.07 |
-0.13 -1.27 |
08:01:48 04.06.2025 |
-1.42 -11.92 |
-0.90 -7.88 |
4.96 90.25 |
||
|
Hemnet AB Registered Shs SE0015671995 |
26.74 26.56 |
26.74 26.74 |
0.18 0.68 |
09:15:02 04.06.2025 |
-7.14 -19.98 |
0.00 0.00 |
3.74 15.04 |
||
|
HENSOLDT DE000HAG0005 |
102.10 101.90 |
100.80 103.80 |
0.20 0.20 |
09:16:54 04.06.2025 |
39.65 75.74 |
54.70 146.65 |
54.64 146.25 |
||
|
HOCHTIEF AG DE0006070006 |
163.30 161.40 |
161.80 163.30 |
1.90 1.18 |
09:08:20 04.06.2025 |
11.50 7.64 |
44.10 37.40 |
61.90 61.84 |
||
|
Idorsia AG CH0363463438 |
1.81 1.77 |
1.81 1.81 |
0.05 2.60 |
08:20:01 04.06.2025 |
0.27 19.71 |
0.77 88.61 |
-0.95 -36.78 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
14.41 14.46 |
14.35 14.41 |
-0.05 -0.35 |
09:10:35 04.06.2025 |
-1.88 -11.30 |
0.00 0.00 |
-1.99 -11.89 |
||
|
Interpump Group SPA IT0001078911 |
33.62 33.50 |
33.62 33.62 |
0.12 0.36 |
08:02:51 04.06.2025 |
-0.92 -2.57 |
0.00 0.00 |
-7.32 -17.32 |
||
|
Ipsos S.A. FR0000073298 |
44.78 44.68 |
44.78 44.78 |
0.10 0.22 |
08:09:07 04.06.2025 |
-2.94 -6.14 |
2.70 6.39 |
-21.91 -32.77 |
||
|
Knorr-Bremse DE000KBX1006 |
89.50 88.05 |
89.50 89.50 |
1.45 1.65 |
08:01:48 04.06.2025 |
5.50 6.59 |
17.05 23.70 |
18.40 26.06 |
||
|
Loomis SE0014504817 |
33.94 33.70 |
33.94 33.94 |
0.24 0.71 |
08:14:24 04.06.2025 |
-3.26 -8.72 |
0.00 0.00 |
8.70 34.20 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.31 5.21 |
5.25 5.31 |
0.09 1.76 |
09:15:01 04.06.2025 |
-0.03 -0.61 |
0.00 0.00 |
1.16 28.33 |
||
|
Mapfre ES0124244E34 |
3.35 3.37 |
3.35 3.35 |
-0.02 -0.71 |
08:34:24 04.06.2025 |
0.85 32.30 |
0.00 0.00 |
1.29 58.78 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.22 39.72 |
39.22 39.22 |
-0.50 -1.26 |
08:14:24 04.06.2025 |
-4.52 -11.54 |
0.00 0.00 |
-5.76 -14.26 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.29 5.30 |
5.29 5.29 |
-0.01 -0.26 |
08:20:02 04.06.2025 |
0.65 13.95 |
0.00 0.00 |
-0.83 -13.55 |
||
|
NKT DK0010287663 |
69.35 70.75 |
69.35 69.35 |
-1.40 -1.98 |
08:34:24 04.06.2025 |
9.75 14.94 |
0.00 0.00 |
-4.20 -5.30 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
6.27 6.18 |
6.27 6.27 |
0.09 1.49 |
08:04:14 04.06.2025 |
0.03 0.50 |
0.00 0.00 |
-0.01 -0.13 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.80 41.59 |
41.65 41.80 |
0.21 0.50 |
08:33:20 04.06.2025 |
-13.94 -24.72 |
-16.74 -28.28 |
-33.44 -44.06 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
17.01 16.70 |
17.01 17.01 |
0.31 1.86 |
08:14:15 04.06.2025 |
-1.58 -8.58 |
0.00 0.00 |
-9.13 -35.22 |
