Stoxx Europe 600 846423 / EU0009658202
523.62
Pkt
3.57
Pkt
0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
45.60 45.80 |
45.50 46.52 |
-0.20 -0.44 |
17:19:51 17.01.2025 |
-1.18 -2.50 |
7.06 18.11 |
19.72 74.92 |
||
|
Aedifica SA BE0003851681 |
56.95 56.60 |
56.90 56.95 |
0.35 0.62 |
09:25:31 17.01.2025 |
-4.45 -6.98 |
0.00 0.00 |
-2.80 -4.51 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
8.60 5.38 |
12.60 8.09 |
16.80 11.08 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.34 5.34 |
5.34 5.34 |
0.00 0.00 |
09:16:03 17.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
Arcadis NV NL0006237562 |
55.75 54.60 |
55.75 55.75 |
1.15 2.11 |
09:16:03 17.01.2025 |
-3.10 -4.85 |
0.00 0.00 |
12.31 25.36 |
||
|
Assura PLC GB00BVGBWW93 |
0.45 0.43 |
0.43 0.45 |
0.02 4.63 |
13:40:02 17.01.2025 |
-0.01 -3.02 |
0.00 0.00 |
-0.07 -13.88 |
||
|
Axfood AB SE0006993770 |
19.93 19.80 |
19.93 19.93 |
0.14 0.68 |
08:12:29 17.01.2025 |
-4.52 -18.42 |
0.00 0.00 |
-4.36 -17.88 |
||
|
Azelis Group N.V. BE0974400328 |
19.62 18.88 |
19.20 19.62 |
0.74 3.92 |
09:25:31 17.01.2025 |
-0.99 -5.19 |
0.00 0.00 |
-1.75 -8.83 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.10 25.88 |
25.83 26.34 |
0.22 0.85 |
21:48:28 17.01.2025 |
-1.82 -6.32 |
0.00 0.00 |
4.83 21.79 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.00 10.10 |
10.10 11.00 |
0.90 8.91 |
18:17:09 17.01.2025 |
-2.50 -17.48 |
0.00 0.00 |
-1.40 -10.61 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.70 36.34 |
36.76 37.70 |
1.36 3.74 |
15:29:01 17.01.2025 |
1.38 3.95 |
0.00 0.00 |
6.92 23.55 |
||
|
CANCOM SE DE0005419105 |
24.20 24.16 |
24.20 24.20 |
0.04 0.17 |
09:16:03 17.01.2025 |
-2.34 -8.99 |
-9.06 -27.66 |
-4.10 -14.75 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
51.00 47.90 |
48.15 51.56 |
3.10 6.47 |
20:17:21 17.01.2025 |
6.83 17.84 |
0.00 0.00 |
20.92 86.45 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
10.50 13.38 |
11.80 15.29 |
22.35 33.56 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-37.00 -13.17 |
-143.00 -36.95 |
-25.40 -9.43 |
||
|
Cranswick PLC GB0002318888 |
56.50 56.00 |
56.50 56.50 |
0.50 0.89 |
08:12:29 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
14.90 33.41 |
||
|
CTS Eventim DE0005470306 |
90.65 89.25 |
89.50 90.65 |
1.40 1.57 |
15:29:01 17.01.2025 |
-9.45 -9.60 |
9.00 11.25 |
27.85 45.54 |
||
|
CVC Capital Partners JE00BRX98089 |
21.63 21.24 |
21.63 21.63 |
0.39 1.84 |
08:02:07 17.01.2025 |
2.12 10.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
29.13 29.10 |
28.25 29.13 |
0.03 0.10 |
12:48:29 17.01.2025 |
-7.93 -21.47 |
8.46 41.19 |
6.46 28.63 |
||
|
easyJet plc GB00B7KR2P84 |
5.98 5.81 |
5.91 5.98 |
0.17 2.99 |
17:20:41 17.01.2025 |
0.35 5.84 |
0.00 0.00 |
0.26 4.29 |
||
|
Elia System Operator SA-NV BE0003822393 |
67.15 65.45 |
66.25 67.15 |
1.70 2.60 |
21:48:28 17.01.2025 |
-20.20 -21.04 |
0.00 0.00 |
-37.40 -33.04 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
12.50 12.34 |
12.37 12.88 |
0.16 1.30 |
13:51:39 17.01.2025 |
2.49 23.67 |
0.00 0.00 |
1.36 11.67 |
||
|
EQT SE0012853455 |
29.65 29.75 |
29.62 29.65 |
-0.10 -0.34 |
11:03:21 17.01.2025 |
-0.76 -2.66 |
0.00 0.00 |
5.13 22.59 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
72.76 75.58 |
72.76 75.58 |
-2.82 -3.73 |
17:22:45 17.01.2025 |
-11.40 -13.41 |
0.00 0.00 |
-27.64 -27.30 |
||
|
Financiere de Tubize SA BE0003823409 |
147.00 146.20 |
147.00 147.00 |
0.80 0.55 |
08:01:36 17.01.2025 |
5.80 4.22 |
0.00 0.00 |
69.20 93.51 |
||
|
Gerresheimer AG DE000A0LD6E6 |
66.40 65.60 |
66.05 66.45 |
0.80 1.22 |
14:31:10 17.01.2025 |
-17.35 -20.97 |
-37.40 -36.38 |
-25.35 -27.93 |
||
|
Grainger PLC GB00B04V1276 |
2.54 2.58 |
2.54 2.54 |
-0.04 -1.55 |
08:12:29 17.01.2025 |
-0.12 -4.32 |
0.00 0.00 |
-0.31 -10.32 |
||
|
HelloFresh DE000A161408 |
12.81 12.89 |
12.78 13.01 |
-0.08 -0.62 |
21:10:38 17.01.2025 |
3.97 44.81 |
6.94 117.97 |
0.49 3.97 |
||
|
Hemnet AB Registered Shs SE0015671995 |
31.46 31.18 |
31.16 31.46 |
0.28 0.90 |
15:29:01 17.01.2025 |
-4.12 -12.67 |
0.00 0.00 |
6.12 27.47 |
||
|
HOCHTIEF AG DE0006070006 |
134.90 133.80 |
132.50 135.00 |
1.10 0.82 |
13:55:29 17.01.2025 |
17.90 15.39 |
24.90 22.78 |
27.10 25.30 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-0.45 -37.19 |
-1.52 -66.61 |
-0.75 -49.54 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
32.00 2.86 |
-248.00 -17.74 |
-102.00 -8.15 |
||
|
InPost LU2290522684 |
16.26 16.10 |
16.04 16.26 |
0.16 0.99 |
17:10:59 17.01.2025 |
-0.56 -3.22 |
0.00 0.00 |
3.47 25.95 |
||
|
Interpump Group SPA IT0001078911 |
43.42 42.90 |
43.42 43.42 |
0.52 1.21 |
09:16:03 17.01.2025 |
1.42 3.54 |
0.00 0.00 |
-4.00 -8.78 |
||
|
Ipsos S.A. FR0000073298 |
44.44 44.08 |
44.44 44.44 |
0.36 0.82 |
08:01:37 17.01.2025 |
-2.52 -5.41 |
-17.37 -28.27 |
-14.72 -25.03 |
||
|
Knorr-Bremse DE000KBX1006 |
70.25 69.20 |
69.60 70.25 |
1.05 1.52 |
12:34:52 17.01.2025 |
-11.75 -14.48 |
-4.75 -6.41 |
11.74 20.36 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.72 45.22 |
45.72 46.12 |
0.50 1.11 |
09:25:40 17.01.2025 |
4.42 10.83 |
0.00 0.00 |
15.52 52.22 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.73 4.60 |
4.73 4.73 |
0.14 2.94 |
08:20:01 17.01.2025 |
-0.36 -6.29 |
0.00 0.00 |
-1.80 -25.14 |
||
|
NKT DK0010287663 |
66.85 67.50 |
66.85 66.85 |
-0.65 -0.96 |
08:12:29 17.01.2025 |
-12.10 -14.54 |
0.00 0.00 |
12.45 21.23 |
||
|
NMC Health PLC GB00B7FC0762 |
9.36 8.76 |
0.00 0.00 |
0.60 6.80 |
17:29:32 26.02.2020 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.78 5.80 |
5.71 5.78 |
-0.02 -0.38 |
09:25:31 17.01.2025 |
0.31 5.93 |
0.00 0.00 |
0.33 6.29 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
60.88 61.18 |
60.88 61.92 |
-0.30 -0.49 |
21:20:44 17.01.2025 |
-6.22 -9.24 |
-10.64 -14.83 |
-12.60 -17.09 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
18.24 17.81 |
17.95 18.24 |
0.43 2.39 |
09:25:31 17.01.2025 |
-1.61 -8.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
76.20 75.10 |
75.40 76.20 |
1.10 1.46 |
09:25:40 17.01.2025 |
-17.05 -19.75 |
0.00 0.00 |
4.16 6.39 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
120.80 119.50 |
119.70 123.60 |
1.30 1.09 |
21:45:05 17.01.2025 |
-25.40 -17.43 |
-19.70 -14.07 |
-4.80 -3.84 |
||
|
Remy Cointreau S.A. FR0000130395 |
55.45 54.85 |
54.30 55.45 |
0.60 1.09 |
15:29:28 17.01.2025 |
-6.35 -10.74 |
-22.20 -29.60 |
-40.24 -43.25 |
||
|
Rockwool International A-S (B) DK0010219153 |
336.20 328.40 |
336.20 336.20 |
7.80 2.38 |
08:01:36 17.01.2025 |
-65.60 -15.98 |
0.00 0.00 |
95.50 38.28 |
||
|
SalMar ASAShs NO0010310956 |
48.42 48.06 |
48.42 48.94 |
0.36 0.75 |
15:45:56 17.01.2025 |
-2.80 -5.76 |
0.00 0.00 |
-5.24 -10.27 |
