Stoxx Europe 600 846423 / EU0009658202
546.20
Pkt
-7.15
Pkt
-1.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
46.78 48.00 |
0.00 0.00 |
-1.22 -2.54 |
23:20:00 27.02.2025 |
-5.82 -11.95 |
1.88 4.58 |
12.84 42.71 |
||
|
Aedifica SA BE0003851681 |
60.60 59.60 |
60.60 60.60 |
1.00 1.68 |
08:09:54 11.03.2025 |
-1.70 -3.00 |
0.00 0.00 |
2.85 5.47 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
6.60 4.06 |
9.80 6.15 |
17.60 11.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.52 5.60 |
0.00 0.00 |
-0.08 -1.43 |
10:02:17 10.03.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
|
Arcadis NV NL0006237562 |
46.00 49.40 |
0.00 0.00 |
-3.40 -6.88 |
20:05:29 10.03.2025 |
-11.10 -17.99 |
0.00 0.00 |
-2.05 -3.89 |
||
|
Assura PLC GB00BVGBWW93 |
0.55 0.54 |
0.55 0.55 |
0.01 1.85 |
08:04:56 11.03.2025 |
0.05 10.13 |
0.00 0.00 |
0.00 0.81 |
||
|
Axfood AB SE0006993770 |
21.63 20.04 |
0.00 0.00 |
1.59 7.93 |
10:04:54 10.03.2025 |
0.48 2.45 |
0.00 0.00 |
-4.77 -19.23 |
||
|
Azelis Group N.V. BE0974400328 |
18.08 18.58 |
18.08 18.08 |
-0.50 -2.69 |
08:09:54 11.03.2025 |
0.20 1.05 |
0.00 0.00 |
-0.41 -2.09 |
||
|
Bavarian Nordic A/S DK0015998017 |
21.68 21.58 |
21.68 21.68 |
0.10 0.46 |
08:02:22 11.03.2025 |
-2.73 -10.69 |
0.00 0.00 |
-0.02 -0.09 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 11.20 |
10.70 10.70 |
-0.50 -4.46 |
08:09:54 11.03.2025 |
-1.40 -11.20 |
0.00 0.00 |
-1.10 -9.02 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.00 48.42 |
48.00 48.00 |
-0.42 -0.87 |
08:03:01 11.03.2025 |
4.04 9.72 |
0.00 0.00 |
14.28 45.59 |
||
|
CANCOM SE DE0005419105 |
26.70 26.00 |
0.00 0.00 |
0.70 2.69 |
10:02:17 10.03.2025 |
4.12 17.34 |
1.48 5.61 |
1.12 4.19 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
50.28 50.44 |
50.24 50.28 |
-0.16 -0.32 |
08:27:29 11.03.2025 |
17.38 47.46 |
0.00 0.00 |
27.63 104.78 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
14.15 16.91 |
21.95 28.92 |
21.70 28.50 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-42.50 -15.51 |
-75.00 -24.47 |
-87.50 -27.43 |
||
|
Cranswick PLC GB0002318888 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:09:51 11.03.2025 |
2.50 4.24 |
0.00 0.00 |
15.70 34.28 |
||
|
CTS Eventim DE0005470306 |
101.60 105.00 |
0.00 0.00 |
-3.40 -3.24 |
15:29:01 10.03.2025 |
18.75 21.54 |
20.55 24.11 |
31.00 41.44 |
||
|
CVC Capital Partners JE00BRX98089 |
18.34 18.59 |
18.34 18.34 |
-0.25 -1.34 |
08:13:45 11.03.2025 |
1.59 7.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
27.51 29.23 |
27.51 27.51 |
-1.72 -5.88 |
08:02:37 11.03.2025 |
-7.38 -20.61 |
0.30 1.07 |
4.81 20.35 |
||
|
easyJet plc GB00B7KR2P84 |
5.86 5.95 |
5.86 5.86 |
-0.09 -1.45 |
08:04:56 11.03.2025 |
-0.24 -3.79 |
0.00 0.00 |
-0.59 -8.97 |
||
|
Elia System Operator SA-NV BE0003822393 |
78.20 77.35 |
78.20 78.20 |
0.85 1.10 |
08:02:22 11.03.2025 |
-21.15 -24.81 |
0.00 0.00 |
-40.20 -38.54 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.95 11.51 |
10.95 10.95 |
-0.56 -4.87 |
08:09:51 11.03.2025 |
0.45 3.69 |
0.00 0.00 |
1.33 11.76 |
||
|
EQT SE0012853455 |
27.15 27.49 |
27.15 27.15 |
-0.34 -1.24 |
08:03:10 11.03.2025 |
5.41 20.53 |
0.00 0.00 |
5.62 21.50 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.06 73.52 |
74.06 74.06 |
0.54 0.73 |
08:01:23 11.03.2025 |
-10.84 -12.69 |
0.00 0.00 |
-45.94 -38.12 |
||
|
Financiere de Tubize SA BE0003823409 |
128.40 145.00 |
128.40 128.40 |
-16.60 -11.45 |
08:05:01 11.03.2025 |
13.80 10.16 |
0.00 0.00 |
65.60 78.10 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.40 79.90 |
78.40 78.40 |
-1.50 -1.88 |
08:01:29 11.03.2025 |
4.70 6.23 |
-22.80 -22.16 |
-23.90 -22.98 |
||
|
Grainger PLC GB00B04V1276 |
2.38 2.50 |
2.38 2.38 |
-0.12 -4.80 |
08:09:51 11.03.2025 |
0.08 3.03 |
0.00 0.00 |
-0.32 -10.47 |
||
|
HelloFresh DE000A161408 |
9.39 8.81 |
9.00 9.39 |
0.57 6.49 |
08:37:28 11.03.2025 |
-2.73 -20.81 |
3.66 54.34 |
-1.46 -12.28 |
||
|
Hemnet AB Registered Shs SE0015671995 |
31.60 28.40 |
0.00 0.00 |
3.20 11.27 |
15:29:01 10.03.2025 |
0.70 2.53 |
0.00 0.00 |
1.28 4.72 |
||
|
HOCHTIEF AG DE0006070006 |
163.20 162.20 |
163.20 163.20 |
1.00 0.62 |
08:04:17 11.03.2025 |
47.00 36.32 |
70.80 67.05 |
70.50 66.57 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.19 18.93 |
-0.55 -31.47 |
-0.91 -43.07 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
98.00 9.68 |
-40.00 -3.48 |
-202.00 -15.40 |
||
|
InPost LU2290522684 |
16.23 16.04 |
16.23 16.23 |
0.19 1.18 |
08:38:46 11.03.2025 |
-0.02 -0.12 |
0.00 0.00 |
2.30 15.28 |
||
|
Interpump Group SPA IT0001078911 |
36.28 37.90 |
0.00 0.00 |
-1.62 -4.27 |
19:21:11 10.03.2025 |
0.74 1.74 |
0.00 0.00 |
-0.79 -1.79 |
||
|
Ipsos S.A. FR0000073298 |
46.56 47.38 |
46.56 46.56 |
-0.82 -1.73 |
08:05:01 11.03.2025 |
2.62 5.91 |
-5.63 -10.71 |
-17.88 -27.59 |
||
|
Knorr-Bremse DE000KBX1006 |
89.30 88.85 |
89.30 89.50 |
0.45 0.51 |
08:21:05 11.03.2025 |
20.05 26.91 |
20.55 27.77 |
27.11 40.20 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.06 39.64 |
39.06 39.06 |
-0.58 -1.46 |
08:10:21 11.03.2025 |
-0.92 -1.99 |
0.00 0.00 |
4.22 10.27 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.17 5.17 |
5.17 5.17 |
-0.01 -0.12 |
08:20:02 11.03.2025 |
-0.88 -16.54 |
0.00 0.00 |
-2.61 -36.99 |
||
|
NKT DK0010287663 |
65.00 67.25 |
65.00 65.00 |
-2.25 -3.35 |
08:09:51 11.03.2025 |
-4.10 -5.78 |
0.00 0.00 |
-3.40 -4.84 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.72 5.68 |
5.72 5.72 |
0.04 0.74 |
08:09:54 11.03.2025 |
0.40 7.70 |
0.00 0.00 |
0.23 4.41 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
57.90 57.76 |
57.48 57.90 |
0.14 0.24 |
08:13:35 11.03.2025 |
-4.58 -7.71 |
-11.52 -17.37 |
-28.12 -33.91 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
18.23 18.36 |
18.23 18.23 |
-0.14 -0.74 |
08:09:54 11.03.2025 |
-0.08 -0.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
79.40 82.10 |
79.40 80.20 |
-2.70 -3.29 |
08:06:46 11.03.2025 |
26.45 40.66 |
0.00 0.00 |
13.64 17.52 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
127.70 122.50 |
125.00 127.70 |
5.20 4.24 |
08:47:16 11.03.2025 |
-34.50 -21.86 |
5.90 5.03 |
-3.75 -2.95 |
||
|
Remy Cointreau S.A. FR0000130395 |
49.02 50.30 |
0.00 0.00 |
-1.28 -2.54 |
08:27:21 10.03.2025 |
-10.00 -16.56 |
-16.70 -24.89 |
-43.94 -46.58 |
||
|
Rockwool International A-S (B) DK0010219153 |
420.20 424.60 |
420.20 420.20 |
-4.40 -1.04 |
08:03:10 11.03.2025 |
-33.40 -8.36 |
0.00 0.00 |
70.50 23.86 |
||
|
SalMar ASAShs NO0010310956 |
46.36 46.40 |
46.36 46.36 |
-0.04 -0.09 |
08:03:11 11.03.2025 |
1.64 3.36 |
0.00 0.00 |
-4.86 -8.79 |
