Stoxx Europe 600 846423 / EU0009658202
500.60
Pkt
-2.24
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
54.50 53.00 |
0.00 0.00 |
1.50 2.83 |
23:20:00 13.11.2024 |
6.14 14.20 |
11.92 31.82 |
25.24 104.56 |
||
|
Aedifica SA BE0003851681 |
57.25 56.95 |
57.25 57.25 |
0.30 0.53 |
08:19:47 19.11.2024 |
1.45 2.36 |
0.00 0.00 |
4.30 7.34 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
0.00 0.00 |
4.80 3.15 |
9.80 6.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
6.76 6.86 |
6.76 6.76 |
-0.10 -1.46 |
09:15:50 19.11.2024 |
3.68 108.24 |
0.56 3.13 |
3.35 89.81 |
||
|
Arcadis NV NL0006237562 |
62.40 62.80 |
62.40 62.80 |
-0.40 -0.64 |
10:32:35 19.11.2024 |
2.50 4.05 |
0.00 0.00 |
21.74 51.20 |
||
|
Assura PLC GB00BVGBWW93 |
0.45 0.45 |
0.45 0.45 |
0.00 0.89 |
08:04:51 19.11.2024 |
0.04 7.76 |
0.00 0.00 |
0.01 2.67 |
||
|
Axfood AB SE0006993770 |
20.25 20.18 |
19.77 20.25 |
0.07 0.35 |
13:47:46 19.11.2024 |
-1.42 -6.12 |
0.00 0.00 |
0.63 2.98 |
||
|
Azelis Group N.V. BE0974400328 |
18.43 18.51 |
18.31 18.60 |
-0.08 -0.43 |
17:20:02 19.11.2024 |
0.64 3.67 |
0.00 0.00 |
-1.88 -9.42 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.38 24.86 |
24.46 25.62 |
0.52 2.09 |
18:44:08 19.11.2024 |
0.29 1.07 |
0.00 0.00 |
8.76 47.27 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.80 13.60 |
12.70 13.60 |
-0.80 -5.88 |
17:20:02 19.11.2024 |
0.80 5.80 |
0.00 0.00 |
3.00 25.86 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
40.70 41.30 |
40.70 41.34 |
-0.60 -1.45 |
15:29:01 19.11.2024 |
7.68 23.02 |
0.00 0.00 |
15.14 58.46 |
||
|
CANCOM SE DE0005419105 |
24.04 24.14 |
24.04 24.52 |
-0.10 -0.41 |
10:17:40 19.11.2024 |
-4.74 -16.56 |
-8.18 -25.51 |
-4.14 -14.78 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
35.09 36.01 |
34.46 36.58 |
-0.92 -2.55 |
16:52:28 19.11.2024 |
-3.97 -9.76 |
0.00 0.00 |
11.10 43.38 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
2.90 3.78 |
8.60 12.11 |
15.10 23.41 |
||
|
Centamin PLC JE00B5TT1872 |
1.74 1.70 |
1.74 1.74 |
0.04 2.47 |
08:00:09 19.11.2024 |
0.46 32.67 |
0.00 0.00 |
0.92 96.04 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-49.50 -14.58 |
-24.50 -7.79 |
58.00 25.00 |
||
|
Cranswick PLC GB0002318888 |
59.00 58.00 |
59.00 59.00 |
1.00 1.72 |
08:21:36 19.11.2024 |
10.00 18.87 |
0.00 0.00 |
22.40 55.17 |
||
|
CTS Eventim DE0005470306 |
90.95 89.75 |
89.90 90.95 |
1.20 1.34 |
17:35:54 19.11.2024 |
14.80 18.72 |
13.75 17.17 |
30.85 48.97 |
||
|
CVC Capital Partners JE00BRX98089 |
21.32 20.86 |
21.32 21.32 |
0.46 2.21 |
08:10:13 19.11.2024 |
5.41 31.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
36.05 35.83 |
35.80 36.64 |
0.22 0.61 |
18:11:27 19.11.2024 |
17.27 80.14 |
7.72 24.82 |
7.61 24.38 |
||
|
easyJet plc GB00B7KR2P84 |
6.24 6.37 |
6.24 6.24 |
-0.12 -1.95 |
08:04:52 19.11.2024 |
1.58 31.72 |
0.00 0.00 |
1.91 41.05 |
||
|
Elia System Operator SA-NV BE0003822393 |
84.10 85.25 |
84.10 84.10 |
-1.15 -1.35 |
09:20:00 19.11.2024 |
-7.35 -7.62 |
0.00 0.00 |
-8.10 -8.34 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
12.49 11.66 |
11.98 12.49 |
0.83 7.12 |
16:03:03 19.11.2024 |
1.07 9.62 |
0.00 0.00 |
2.64 27.58 |
||
|
EQT SE0012853455 |
25.40 25.38 |
25.40 25.40 |
0.02 0.08 |
08:04:51 19.11.2024 |
-2.53 -9.10 |
0.00 0.00 |
6.02 31.24 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
84.40 85.12 |
84.28 86.08 |
-0.72 -0.85 |
17:15:01 19.11.2024 |
-2.30 -2.64 |
0.00 0.00 |
-4.67 -5.22 |
||
|
Financiere de Tubize SA BE0003823409 |
126.40 129.20 |
126.40 127.80 |
-2.80 -2.17 |
15:31:04 19.11.2024 |
33.00 28.95 |
0.00 0.00 |
86.30 142.17 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.55 73.25 |
69.85 71.60 |
-2.70 -3.69 |
14:23:52 19.11.2024 |
-22.70 -23.19 |
-25.90 -25.62 |
-15.35 -16.95 |
||
|
Grainger PLC GB00B04V1276 |
2.62 2.68 |
2.62 2.62 |
-0.06 -2.24 |
08:21:36 19.11.2024 |
0.06 2.19 |
0.00 0.00 |
0.00 0.07 |
||
|
HelloFresh DE000A161408 |
11.19 11.13 |
11.09 11.19 |
0.07 0.58 |
15:05:04 19.11.2024 |
4.39 63.63 |
5.68 101.14 |
-9.21 -44.90 |
||
|
Hemnet AB Registered Shs SE0015671995 |
27.50 27.34 |
27.46 27.64 |
0.16 0.59 |
15:29:01 19.11.2024 |
-4.94 -14.82 |
0.00 0.00 |
9.68 51.71 |
||
|
HOCHTIEF AG DE0006070006 |
112.50 112.90 |
111.00 112.50 |
-0.40 -0.35 |
17:16:57 19.11.2024 |
8.70 8.25 |
11.80 11.53 |
11.80 11.53 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-1.23 -58.29 |
-1.47 -62.49 |
-1.38 -61.06 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-186.00 -15.05 |
-336.00 -24.24 |
6.00 0.57 |
||
|
InPost LU2290522684 |
17.26 17.35 |
17.08 17.48 |
-0.09 -0.52 |
15:47:51 19.11.2024 |
1.99 13.25 |
0.00 0.00 |
6.56 62.78 |
||
|
Interpump Group SPA IT0001078911 |
41.08 42.30 |
41.08 41.08 |
-1.22 -2.88 |
09:15:50 19.11.2024 |
4.14 11.24 |
0.00 0.00 |
-0.90 -2.15 |
||
|
Ipsos S.A. FR0000073298 |
44.54 45.08 |
44.54 44.54 |
-0.54 -1.20 |
08:05:37 19.11.2024 |
-9.73 -17.58 |
-18.93 -29.33 |
-3.06 -6.29 |
||
|
Knorr-Bremse DE000KBX1006 |
72.15 73.45 |
72.15 72.15 |
-1.30 -1.77 |
08:01:55 19.11.2024 |
1.80 2.50 |
-1.50 -1.99 |
17.55 31.23 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.34 45.68 |
45.80 46.74 |
0.66 1.44 |
17:15:01 19.11.2024 |
4.02 10.77 |
0.00 0.00 |
13.52 48.56 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.40 5.38 |
5.40 5.40 |
0.02 0.33 |
08:20:01 19.11.2024 |
0.11 1.92 |
0.00 0.00 |
-0.85 -12.94 |
||
|
NKT DK0010287663 |
74.40 75.00 |
74.40 74.55 |
-0.60 -0.80 |
16:27:15 19.11.2024 |
6.85 8.78 |
0.00 0.00 |
34.80 69.53 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 -90.00 |
23:20:00 12.11.2024 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.07 5.10 |
5.00 5.10 |
-0.03 -0.55 |
17:20:02 19.11.2024 |
0.15 2.85 |
0.00 0.00 |
0.98 22.10 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
60.96 62.62 |
60.70 62.36 |
-1.66 -2.65 |
19:08:13 19.11.2024 |
-4.14 -6.15 |
-20.88 -24.83 |
-28.10 -30.78 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
18.71 18.73 |
18.71 19.18 |
-0.02 -0.11 |
17:20:02 19.11.2024 |
-3.74 -16.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
66.65 66.85 |
66.15 67.90 |
-0.20 -0.30 |
17:15:01 19.11.2024 |
-22.90 -25.19 |
0.00 0.00 |
7.18 11.81 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
146.60 148.20 |
146.60 150.20 |
-1.60 -1.08 |
16:07:37 19.11.2024 |
17.40 12.63 |
35.20 29.33 |
38.55 33.05 |
||
|
Remy Cointreau S.A. FR0000130395 |
56.40 56.05 |
56.40 56.40 |
0.35 0.62 |
08:17:17 19.11.2024 |
-15.50 -22.06 |
-37.85 -40.87 |
-56.15 -50.63 |
||
|
Rockwool International A-S (B) DK0010219153 |
413.80 420.80 |
413.80 413.80 |
-7.00 -1.66 |
08:04:52 19.11.2024 |
43.80 11.95 |
0.00 0.00 |
194.70 90.35 |
||
|
SalMar ASAShs NO0010310956 |
48.82 47.36 |
48.82 48.82 |
1.46 3.08 |
08:04:51 19.11.2024 |
-7.26 -13.49 |
0.00 0.00 |
-1.38 -2.88 |
