Aegean AirlinesReg.Shs
GRS495003006
|
11.62
11.78
|
11.62
11.62
|
|
-0.16
-1.36
|
08:01:34
29.04.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.69
1.63
|
1.69
1.69
|
|
0.06
3.37
|
08:01:34
29.04.2025
|
Autohellas SA
GRS337003008
|
10.86
10.86
|
10.86
10.86
|
|
0.00
0.00
|
08:01:35
29.04.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.48
0.20
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
44.54
44.48
|
44.54
44.54
|
|
0.06
0.13
|
08:00:44
29.04.2025
|
Ellaktor SA
GRS191213008
|
1.24
1.24
|
1.24
1.24
|
|
0.00
0.00
|
08:01:35
29.04.2025
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
3.83
3.83
|
3.83
3.83
|
|
0.00
0.00
|
08:01:34
29.04.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
18.21
18.26
|
18.21
18.21
|
|
-0.05
-0.27
|
08:10:02
29.04.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.40
19.30
|
19.40
18.83
|
|
0.10
0.52
|
12:21:42
29.04.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.24
5.30
|
5.29
5.17
|
|
-0.06
-1.13
|
15:29:02
29.04.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.45
7.54
|
7.45
7.45
|
|
-0.09
-1.19
|
08:10:02
29.04.2025
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-1.62
|
08:01:34
29.04.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.03
1.03
|
1.03
1.03
|
|
0.00
-0.39
|
08:10:02
29.04.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:09:09
29.04.2025
|
Jumbo SA
GRS282183003
|
26.54
26.78
|
26.54
26.54
|
|
-0.24
-0.90
|
08:10:02
29.04.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
15.14
15.30
|
15.14
15.00
|
|
-0.16
-1.05
|
09:21:49
29.04.2025
|
Lamda Development SA
GRS245213004
|
6.81
6.80
|
6.81
6.52
|
|
0.01
0.15
|
13:03:53
29.04.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.19
0.20
|
0.00
0.00
|
|
0.00
-0.26
|
23:20:00
21.03.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
21.40
21.50
|
21.50
21.18
|
|
-0.10
-0.47
|
20:26:12
29.04.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
43.50
43.68
|
43.50
43.00
|
|
-0.18
-0.41
|
12:35:30
29.04.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.38
16.43
|
16.38
16.38
|
|
-0.05
-0.30
|
08:10:02
29.04.2025
|
Petros Petropoulos SA
GRS345503007
|
8.74
8.80
|
9.16
8.42
|
|
-0.06
-0.68
|
21:23:44
29.04.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
37.70
38.95
|
37.70
37.70
|
|
-1.25
-3.21
|
08:01:34
29.04.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.38
13.41
|
13.38
13.38
|
|
-0.03
-0.22
|
08:10:02
29.04.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
12.96
13.14
|
12.96
12.96
|
|
-0.18
-1.37
|
08:10:02
29.04.2025
|
Technical Olympic SA
GRS403003007
|
2.11
2.10
|
2.11
2.11
|
|
0.01
0.48
|
08:01:35
29.04.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.90
5.86
|
5.90
5.84
|
|
0.04
0.68
|
12:38:17
29.04.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
32.00
32.10
|
32.00
32.00
|
|
-0.10
-0.31
|
08:01:34
29.04.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.35
3.38
|
3.35
3.35
|
|
-0.03
-0.89
|
08:01:35
29.04.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.65
3.79
|
3.65
3.65
|
|
-0.14
-3.69
|
08:01:34
29.04.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.31
1.11
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
