Aegean AirlinesReg.Shs
GRS495003006
|
11.24
11.43
|
11.24
11.24
|
|
-0.19
-1.66
|
08:05:40
04.04.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.70
1.69
|
1.70
1.70
|
|
0.02
0.89
|
08:05:39
04.04.2025
|
Autohellas SA
GRS337003008
|
11.76
11.92
|
11.76
11.76
|
|
-0.16
-1.34
|
08:05:40
04.04.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.33
0.31
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
43.08
43.18
|
43.08
42.46
|
|
-0.10
-0.23
|
11:31:41
04.04.2025
|
Ellaktor SA
GRS191213008
|
1.39
1.43
|
1.39
1.39
|
|
-0.04
-2.65
|
08:05:39
04.04.2025
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
1.06
1.01
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Fourlis Holding SA
GRS096003009
|
3.94
3.95
|
3.94
3.94
|
|
-0.01
-0.25
|
08:05:40
04.04.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
18.54
19.06
|
19.02
18.54
|
|
-0.52
-2.73
|
11:29:14
04.04.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.60
18.53
|
18.53
16.90
|
|
-0.93
-5.02
|
17:15:42
04.04.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.05
5.28
|
5.30
4.80
|
|
-0.23
-4.36
|
17:53:42
04.04.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.54
7.67
|
7.54
7.54
|
|
-0.13
-1.69
|
08:08:19
04.04.2025
|
Iktinos Hellas SA
GRS372003004
|
0.32
0.33
|
0.32
0.32
|
|
-0.01
-1.54
|
08:05:40
04.04.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.98
1.01
|
0.98
0.98
|
|
-0.03
-3.06
|
08:08:19
04.04.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.65
2.00
|
1.65
1.65
|
|
-0.35
-17.50
|
08:08:46
04.04.2025
|
Jumbo SA
GRS282183003
|
24.02
24.70
|
24.28
24.02
|
|
-0.68
-2.75
|
15:36:45
04.04.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
15.60
16.20
|
15.75
14.70
|
|
-0.60
-3.70
|
16:36:13
04.04.2025
|
Lamda Development SA
GRS245213004
|
6.30
6.50
|
6.48
6.30
|
|
-0.20
-3.08
|
15:54:48
04.04.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.20
0.12
|
0.00
0.00
|
|
0.08
67.50
|
15:35:23
24.02.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
21.06
21.92
|
21.06
21.06
|
|
-0.86
-3.92
|
08:08:19
04.04.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
38.42
40.80
|
40.18
38.42
|
|
-2.38
-5.83
|
14:28:36
04.04.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.68
15.38
|
15.68
15.68
|
|
0.30
1.95
|
08:08:19
04.04.2025
|
Petros Petropoulos SA
GRS345503007
|
8.08
8.08
|
8.38
8.08
|
|
0.00
0.00
|
12:59:20
05.04.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
36.00
38.70
|
38.85
36.00
|
|
-2.70
-6.98
|
16:15:26
04.04.2025
|
Public Power Corp. of Greece
GRS434003000
|
12.91
13.67
|
13.44
12.91
|
|
-0.76
-5.56
|
09:50:45
04.04.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
12.90
12.86
|
12.90
12.90
|
|
0.04
0.31
|
08:08:19
04.04.2025
|
Technical Olympic SA
GRS403003007
|
2.29
2.30
|
2.29
2.29
|
|
-0.01
-0.43
|
08:05:40
04.04.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.73
5.82
|
5.73
5.73
|
|
-0.09
-1.55
|
08:08:19
04.04.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
27.90
28.10
|
27.90
27.90
|
|
-0.20
-0.71
|
08:05:40
04.04.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.21
3.23
|
3.21
3.21
|
|
-0.02
-0.62
|
08:05:40
04.04.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.77
3.83
|
3.77
3.77
|
|
-0.06
-1.57
|
08:05:40
04.04.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.27
1.18
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
