Athex Composite 997718 / GRI99117A004
1’549.32
Pkt
-1.40
Pkt
-0.09
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
33.26 | 33.66 | 33.26 | 33.50 | -0.40 | -1.19 |
10:13 31.01.2025 |
11’504.00 CHF | ||
|
OTE Group GRS260333000 |
14.67 | 14.65 | 14.67 | 14.67 | 0.02 | 0.14 |
08:20 31.01.2025 |
5’647.35 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.60 | 16.35 | 16.33 | 16.60 | 0.25 | 1.53 |
11:00 31.01.2025 |
5’625.25 CHF | ||
|
Mytilineos Holdings GRS393503008 |
35.06 | 35.10 | 34.48 | 35.06 | -0.04 | -0.11 |
12:46 31.01.2025 |
4’541.83 CHF | ||
|
GRS434003000 |
13.11 | 13.02 | 13.11 | 13.11 | 0.09 | 0.69 |
08:20 31.01.2025 |
4’312.26 CHF | ||
|
Jumbo GRS282183003 |
25.22 | 26.22 | 25.22 | 25.22 | -1.00 | -3.81 |
08:20 31.01.2025 |
3’367.99 CHF | ||
|
Terna Energy GRS496003005 |
19.64 | 19.70 | 19.64 | 19.64 | -0.06 | -0.30 |
08:20 31.01.2025 |
2’224.10 CHF | ||
|
Motor Oil GRS426003000 |
21.28 | 21.04 | 21.28 | 21.28 | 0.24 | 1.14 |
08:20 31.01.2025 |
2’176.16 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.40 | 7.36 | 7.40 | 7.40 | 0.04 | 0.54 |
08:20 31.01.2025 |
2’162.85 CHF | ||
|
GEK Terna GRS145003000 |
18.46 | 18.20 | 18.40 | 18.46 | 0.26 | 1.43 |
09:33 31.01.2025 |
1’749.49 CHF | ||
|
Lamda Development GRS245213004 |
6.81 | 6.85 | 6.81 | 6.81 | -0.04 | -0.58 |
08:20 31.01.2025 |
1’150.39 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.67 | 10.70 | 10.67 | 10.67 | -0.03 | -0.28 |
08:05 31.01.2025 |
922.04 CHF | ||
|
Ellaktor GRS191213008 |
2.30 | 2.21 | 2.20 | 2.30 | 0.10 | 4.31 |
12:46 31.01.2025 |
736.90 CHF | ||
|
Piraeus Port Authority GRS470003013 |
30.45 | 30.40 | 29.60 | 30.45 | 0.05 | 0.16 |
12:46 31.01.2025 |
706.24 CHF | ||
|
Sarantis GRS204003008 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:20 31.01.2025 |
695.48 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.00 | 5.84 | 5.82 | 6.00 | 0.16 | 2.74 |
15:41 31.01.2025 |
613.79 CHF | ||
|
Intralot GRS343313003 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.38 |
08:20 31.01.2025 |
607.28 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
15.65 | 16.15 | 15.65 | 15.65 | -0.50 | -3.10 |
08:20 31.01.2025 |
500.24 CHF | ||
|
Autohellas GRS337003008 |
10.66 | 10.70 | 10.66 | 10.66 | -0.04 | -0.37 |
08:05 31.01.2025 |
496.98 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.33 | 1.43 | 0.00 | 0.00 |
10:48 02.02.2023 |
300.60 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.71 | 4.86 | 4.67 | 4.84 | -0.15 | -3.09 |
15:29 31.01.2025 |
271.37 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.47 | 1.56 | 1.47 | 1.47 | -0.08 | -5.39 |
08:07 31.01.2025 |
270.46 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
26.80 | 26.70 | 26.80 | 26.80 | 0.10 | 0.37 |
08:05 31.01.2025 |
259.99 CHF | ||
|
Fourlis GRS096003009 |
3.94 | 3.93 | 3.94 | 3.94 | 0.01 | 0.13 |
08:05 31.01.2025 |
196.83 CHF | ||
|
Thrace Plastics GRS239003007 |
3.83 | 3.86 | 3.83 | 3.83 | -0.03 | -0.65 |
08:05 31.01.2025 |
164.95 CHF | ||
|
Athens Medical Center GRS147233001 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.29 |
08:05 31.01.2025 |
157.34 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.21 | 3.26 | 3.21 | 3.21 | -0.05 | -1.53 |
08:05 31.01.2025 |
115.92 CHF | ||
|
Technical Olympic GRS403003007 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:05 31.01.2025 |
96.86 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.42 | 8.42 | 8.42 | 8.84 | 0.00 | 0.00 |
12:58 01.02.2025 |
50.57 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.38 | 0.33 | 0.33 | 0.38 | 0.05 | 14.13 |
11:38 31.01.2025 |
37.86 CHF | ||
|
Centric Holdings GRS449003003 |
0.35 | 0.35 | 0.37 | 0.38 | 0.00 | 0.00 |
12:15 10.12.2024 |
33.64 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 1.22 | 1.27 | 0.00 | 0.00 |
11:57 20.02.2023 |
16.74 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 | 0.12 | 0.00 | 0.00 | 0.08 | 67.50 |
15:35 24.02.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
