Athex Composite 997718 / GRI99117A004
1’666.21
Pkt
41.87
Pkt
2.58
%
16:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.02 10.75 |
11.02 11.02 |
0.27 2.51 |
08:03:35 13.03.2025 |
1.09 12.02 |
0.00 0.00 |
-2.08 -16.99 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.69 1.69 |
1.69 1.69 |
-0.01 -0.30 |
08:03:35 13.03.2025 |
0.37 26.74 |
0.00 0.00 |
0.10 5.81 |
||
|
Autohellas SA GRS337003008 |
11.52 10.80 |
11.52 11.52 |
0.72 6.67 |
08:03:35 13.03.2025 |
1.23 12.46 |
0.00 0.00 |
-2.44 -18.02 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.34 0.35 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.46 41.18 |
41.46 41.46 |
0.28 0.68 |
08:01:23 13.03.2025 |
6.58 19.41 |
0.00 0.00 |
11.81 41.19 |
||
|
Ellaktor SA GRS191213008 |
2.26 2.38 |
2.26 2.26 |
-0.12 -5.04 |
08:03:35 13.03.2025 |
0.70 44.11 |
0.00 0.00 |
-0.37 -13.86 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.93 3.88 |
3.93 3.93 |
0.05 1.16 |
08:03:36 13.03.2025 |
0.59 17.75 |
0.00 0.00 |
-0.23 -5.48 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.28 18.02 |
18.28 18.28 |
0.26 1.44 |
08:17:21 13.03.2025 |
1.92 11.44 |
0.00 0.00 |
4.14 28.43 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.10 17.38 |
17.10 17.10 |
-0.28 -1.61 |
08:17:21 13.03.2025 |
2.01 13.70 |
0.00 0.00 |
0.50 3.09 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.85 5.10 |
4.85 4.85 |
-0.26 -5.00 |
09:15:02 13.03.2025 |
1.26 34.72 |
0.00 0.00 |
-0.59 -10.81 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.70 7.63 |
7.70 7.70 |
0.07 0.92 |
08:17:21 13.03.2025 |
0.80 12.13 |
0.00 0.00 |
-0.54 -6.84 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.64 |
08:03:35 13.03.2025 |
0.04 13.97 |
0.00 0.00 |
-0.22 -40.95 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
08:17:21 13.03.2025 |
0.26 30.38 |
0.00 0.00 |
-0.09 -7.74 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:15:39 13.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.54 26.18 |
26.54 26.54 |
0.36 1.38 |
08:17:21 13.03.2025 |
2.58 10.91 |
0.00 0.00 |
-0.90 -3.32 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
15.25 14.80 |
15.25 15.25 |
0.45 3.04 |
08:20:01 13.03.2025 |
3.40 25.66 |
0.00 0.00 |
6.30 60.87 |
||
|
Lamda Development SA GRS245213004 |
6.46 6.27 |
6.46 6.46 |
0.19 3.03 |
08:17:21 13.03.2025 |
0.25 3.67 |
0.00 0.00 |
0.14 1.95 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 0.20 |
0.00 0.00 |
0.00 -0.26 |
23:20:00 21.03.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
21.58 21.30 |
21.58 21.58 |
0.28 1.31 |
08:17:21 13.03.2025 |
2.42 12.67 |
0.00 0.00 |
-5.40 -20.06 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
37.24 37.04 |
37.24 37.24 |
0.20 0.54 |
08:03:35 13.03.2025 |
3.66 11.18 |
0.00 0.00 |
-0.66 -1.78 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.09 14.89 |
15.09 15.09 |
0.20 1.34 |
08:17:21 13.03.2025 |
0.35 2.43 |
0.00 0.00 |
0.56 3.95 |
||
|
Petros Petropoulos SA GRS345503007 |
8.00 8.02 |
8.00 8.24 |
-0.02 -0.25 |
09:18:11 13.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
31.95 31.30 |
31.95 31.95 |
0.65 2.08 |
08:03:35 13.03.2025 |
2.70 9.25 |
0.00 0.00 |
7.45 30.47 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.12 12.76 |
13.12 13.12 |
0.36 2.82 |
08:17:21 13.03.2025 |
2.07 18.27 |
0.00 0.00 |
1.57 13.27 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.80 12.44 |
12.80 12.80 |
0.36 2.89 |
08:17:21 13.03.2025 |
0.50 4.90 |
0.00 0.00 |
1.42 15.30 |
||
|
Technical Olympic SA GRS403003007 |
2.35 2.34 |
2.35 2.35 |
0.01 0.43 |
08:03:35 13.03.2025 |
0.13 5.73 |
0.00 0.00 |
-0.46 -16.08 |
||
|
Terna Energy SA GRS496003005 |
20.12 20.00 |
20.12 20.12 |
0.12 0.60 |
08:17:21 13.03.2025 |
0.29 1.49 |
0.00 0.00 |
3.99 25.40 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.92 5.76 |
5.92 5.92 |
0.16 2.78 |
08:17:21 13.03.2025 |
0.63 11.45 |
0.00 0.00 |
0.45 7.92 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
27.30 27.30 |
27.30 27.30 |
0.00 0.00 |
08:03:35 13.03.2025 |
7.05 35.34 |
0.00 0.00 |
5.50 25.58 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.25 3.26 |
3.25 3.25 |
-0.01 -0.31 |
08:03:35 13.03.2025 |
-0.10 -3.23 |
0.00 0.00 |
-0.08 -2.60 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.74 3.70 |
3.74 3.74 |
0.04 1.08 |
08:03:35 13.03.2025 |
0.49 13.24 |
0.00 0.00 |
0.11 2.57 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.29 1.38 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
