Athex Composite 997718 / GRI99117A004
1’469.67
Pkt
13.36
Pkt
0.92
%
16:19:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
9.92 10.00 |
9.92 9.92 |
-0.09 -0.85 |
08:08:07 30.12.2024 |
-0.48 -4.55 |
0.00 0.00 |
-1.24 -10.97 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.35 1.35 |
1.35 1.35 |
0.00 0.00 |
08:08:07 30.12.2024 |
0.02 1.46 |
0.00 0.00 |
-0.22 -13.40 |
||
|
Autohellas SA GRS337003008 |
9.89 9.86 |
9.89 9.89 |
0.03 0.30 |
08:08:08 30.12.2024 |
-0.72 -6.70 |
0.00 0.00 |
-2.64 -20.85 |
||
|
Centric Holdings S.A. GRS449003003 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
12:15:20 10.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
32.94 32.82 |
32.94 32.94 |
0.12 0.37 |
08:11:20 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
5.78 21.63 |
||
|
Ellaktor SA GRS191213008 |
2.11 1.90 |
2.11 2.11 |
0.20 10.67 |
08:08:07 30.12.2024 |
-0.06 -3.11 |
0.00 0.00 |
-0.66 -26.09 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.63 3.58 |
3.63 3.63 |
0.05 1.26 |
08:08:08 30.12.2024 |
-0.50 -12.03 |
0.00 0.00 |
-0.36 -9.05 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.14 18.88 |
18.14 18.14 |
-0.74 -3.92 |
09:09:03 30.12.2024 |
1.18 6.97 |
0.00 0.00 |
5.20 40.31 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.49 15.31 |
15.45 15.49 |
0.18 1.18 |
13:47:27 30.12.2024 |
-0.38 -2.42 |
0.00 0.00 |
0.10 0.66 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.38 4.39 |
4.23 4.38 |
-0.01 -0.23 |
09:59:01 30.12.2024 |
0.16 3.68 |
0.00 0.00 |
-0.87 -16.60 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.38 7.12 |
7.38 7.38 |
0.27 3.72 |
09:09:03 30.12.2024 |
0.25 3.59 |
0.00 0.00 |
0.05 0.70 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.48 |
08:08:08 30.12.2024 |
-0.03 -10.01 |
0.00 0.00 |
-0.11 -25.30 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.03 1.00 |
1.03 1.03 |
0.03 2.79 |
09:09:03 30.12.2024 |
-0.18 -15.49 |
0.00 0.00 |
-0.07 -6.61 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.41 1.50 |
1.41 1.41 |
-0.09 -6.00 |
08:31:53 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.96 24.68 |
24.96 24.96 |
0.28 1.13 |
09:09:03 30.12.2024 |
0.98 4.10 |
0.00 0.00 |
0.40 1.63 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
14.95 15.10 |
14.60 14.95 |
-0.15 -0.99 |
10:08:20 30.12.2024 |
1.90 14.34 |
0.00 0.00 |
5.55 57.81 |
||
|
Lamda Development SA GRS245213004 |
7.30 7.65 |
0.00 0.00 |
-0.35 -4.58 |
10:53:39 27.12.2024 |
-0.28 -3.84 |
0.00 0.00 |
0.32 4.85 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 0.20 |
0.00 0.00 |
0.00 -0.26 |
23:20:00 21.03.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
19.90 19.87 |
19.40 19.90 |
0.03 0.15 |
09:32:42 30.12.2024 |
-0.16 -0.77 |
0.00 0.00 |
-3.04 -12.86 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
32.98 32.98 |
32.98 32.98 |
0.00 0.00 |
08:08:07 30.12.2024 |
-1.36 -3.85 |
0.00 0.00 |
-2.80 -7.62 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.47 14.40 |
14.47 14.47 |
0.07 0.49 |
09:09:03 30.12.2024 |
-0.91 -5.96 |
0.00 0.00 |
1.71 13.51 |
||
|
Petros Petropoulos SA GRS345503007 |
8.22 8.02 |
0.00 0.00 |
0.20 2.49 |
16:07:27 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
29.70 30.30 |
29.70 29.70 |
-0.60 -1.98 |
08:08:07 30.12.2024 |
1.25 4.51 |
0.00 0.00 |
5.70 24.52 |
||
|
Public Power Corp. of Greece GRS434003000 |
11.74 11.53 |
11.74 11.74 |
0.21 1.82 |
09:09:03 30.12.2024 |
-0.19 -1.64 |
0.00 0.00 |
0.29 2.62 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
07:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
10.70 10.72 |
10.70 10.70 |
-0.02 -0.19 |
09:09:03 30.12.2024 |
-0.08 -0.75 |
0.00 0.00 |
2.35 28.69 |
||
|
Technical Olympic SA GRS403003007 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.46 |
08:08:07 30.12.2024 |
-0.22 -9.24 |
0.00 0.00 |
-0.42 -16.28 |
||
|
Terna Energy SA GRS496003005 |
19.51 19.63 |
19.51 19.51 |
-0.12 -0.61 |
09:09:03 30.12.2024 |
0.22 1.14 |
0.00 0.00 |
4.02 26.02 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.72 5.76 |
5.72 5.72 |
-0.04 -0.69 |
09:09:03 30.12.2024 |
0.01 0.18 |
0.00 0.00 |
-0.46 -7.47 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
21.50 21.30 |
21.50 21.50 |
0.20 0.94 |
08:08:08 30.12.2024 |
1.10 5.45 |
0.00 0.00 |
-1.30 -5.75 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:08:08 30.12.2024 |
0.10 3.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.76 3.77 |
3.76 3.76 |
-0.01 -0.27 |
08:08:08 30.12.2024 |
0.15 3.98 |
0.00 0.00 |
-0.19 -4.51 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
0.00 0.00 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
