Athex Composite 997718 / GRI99117A004
1’557.83
Pkt
13.34
Pkt
0.86
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.61 10.01 |
10.34 10.61 |
0.60 5.99 |
15:02:20 07.02.2025 |
0.39 3.97 |
0.00 0.00 |
-2.26 -18.11 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.88 1.87 |
1.88 1.88 |
0.01 0.27 |
08:06:30 07.02.2025 |
0.24 18.32 |
0.00 0.00 |
-0.15 -8.82 |
||
|
Autohellas SA GRS337003008 |
10.32 10.28 |
10.32 10.32 |
0.04 0.39 |
08:06:30 07.02.2025 |
0.68 6.40 |
0.00 0.00 |
-2.20 -16.30 |
||
|
Centric Holdings S.A. GRS449003003 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
12:15:20 10.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
36.06 35.00 |
35.76 36.06 |
1.06 3.03 |
11:39:12 07.02.2025 |
0.58 1.79 |
0.00 0.00 |
5.13 18.46 |
||
|
Ellaktor SA GRS191213008 |
2.18 2.18 |
2.18 2.18 |
0.01 0.23 |
08:06:29 07.02.2025 |
0.54 31.21 |
0.00 0.00 |
-0.12 -4.82 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.03 4.03 |
4.03 4.03 |
0.01 0.12 |
08:06:29 07.02.2025 |
0.29 7.93 |
0.00 0.00 |
-0.16 -3.96 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.18 18.70 |
18.18 18.18 |
-0.52 -2.78 |
08:13:35 07.02.2025 |
1.26 7.33 |
0.00 0.00 |
4.46 31.86 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.68 16.20 |
16.59 16.92 |
0.48 2.96 |
18:49:22 07.02.2025 |
0.89 5.76 |
0.00 0.00 |
-0.04 -0.24 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.45 4.49 |
4.44 4.53 |
-0.04 -0.89 |
15:29:02 07.02.2025 |
0.92 23.14 |
0.00 0.00 |
-0.70 -12.57 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.51 7.51 |
7.51 7.51 |
0.00 0.00 |
08:13:35 07.02.2025 |
0.89 12.95 |
0.00 0.00 |
0.41 5.61 |
||
|
Iktinos Hellas SA GRS372003004 |
0.32 0.31 |
0.32 0.32 |
0.00 1.27 |
08:06:30 07.02.2025 |
0.05 17.42 |
0.00 0.00 |
-0.12 -27.99 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.04 1.00 |
1.04 1.04 |
0.04 3.59 |
08:13:35 07.02.2025 |
-0.14 -12.84 |
0.00 0.00 |
-0.23 -19.49 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.36 2.29 |
2.36 2.36 |
0.07 3.06 |
08:03:22 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.50 25.24 |
25.50 25.50 |
0.26 1.03 |
08:13:35 07.02.2025 |
2.24 9.33 |
0.00 0.00 |
0.18 0.69 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
16.35 16.05 |
16.35 16.35 |
0.30 1.87 |
08:05:05 07.02.2025 |
2.35 17.03 |
0.00 0.00 |
6.41 65.81 |
||
|
Lamda Development SA GRS245213004 |
7.10 6.71 |
6.86 7.10 |
0.39 5.81 |
11:27:09 07.02.2025 |
0.12 1.71 |
0.00 0.00 |
0.23 3.40 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
20.62 20.50 |
20.62 20.62 |
0.12 0.59 |
08:13:35 07.02.2025 |
1.20 6.10 |
0.00 0.00 |
-4.66 -18.26 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
33.92 33.14 |
33.26 34.20 |
0.78 2.35 |
15:37:44 07.02.2025 |
3.00 9.35 |
0.00 0.00 |
-3.78 -9.72 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.74 14.72 |
14.29 14.74 |
0.02 0.14 |
13:08:10 07.02.2025 |
-0.81 -5.19 |
0.00 0.00 |
1.94 15.10 |
||
|
Petros Petropoulos SA GRS345503007 |
8.10 8.26 |
0.00 0.00 |
-0.16 -1.94 |
23:00:13 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
29.90 29.55 |
29.90 29.90 |
0.35 1.18 |
08:06:30 07.02.2025 |
4.95 18.54 |
0.00 0.00 |
7.60 31.60 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.19 12.75 |
13.19 13.19 |
0.44 3.45 |
08:13:35 07.02.2025 |
0.83 6.97 |
0.00 0.00 |
0.40 3.24 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:13:35 07.02.2025 |
0.26 2.42 |
0.00 0.00 |
2.47 28.96 |
||
|
Technical Olympic SA GRS403003007 |
2.41 2.41 |
2.41 2.41 |
0.00 0.00 |
08:06:30 07.02.2025 |
0.05 2.13 |
0.00 0.00 |
-0.45 -15.79 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:13:35 07.02.2025 |
1.24 6.40 |
0.00 0.00 |
6.05 41.52 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.02 6.13 |
6.02 6.02 |
-0.11 -1.79 |
08:13:35 07.02.2025 |
0.54 9.69 |
0.00 0.00 |
0.44 7.76 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
28.40 28.30 |
28.30 28.40 |
0.10 0.35 |
15:49:35 07.02.2025 |
8.40 41.79 |
0.00 0.00 |
6.80 31.34 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.24 3.19 |
3.24 3.24 |
0.05 1.57 |
08:06:29 07.02.2025 |
-0.10 -3.23 |
0.00 0.00 |
-0.20 -6.25 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.78 3.74 |
3.78 3.78 |
0.04 0.94 |
08:06:29 07.02.2025 |
0.60 16.71 |
0.00 0.00 |
-0.15 -3.34 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
0.00 0.00 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
