Athex Composite 997718 / GRI99117A004
1’397.63
Pkt
13.03
Pkt
0.94
%
16:19:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
9.28 9.07 |
9.28 9.28 |
0.21 2.32 |
08:08:13 21.11.2024 |
-0.61 -5.75 |
0.00 0.00 |
-1.72 -14.68 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.38 1.38 |
1.38 1.38 |
0.00 0.00 |
08:08:14 21.11.2024 |
0.15 10.71 |
0.00 0.00 |
-0.03 -1.90 |
||
|
Autohellas SA GRS337003008 |
9.95 9.87 |
9.95 9.95 |
0.08 0.81 |
08:08:13 21.11.2024 |
0.24 2.20 |
0.00 0.00 |
-1.54 -12.15 |
||
|
Centric Holdings S.A. GRS449003003 |
0.35 0.00 |
0.29 0.36 |
0.00 0.00 |
10:25:45 03.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
34.00 33.12 |
33.10 34.00 |
0.88 2.66 |
20:36:27 21.11.2024 |
1.14 3.56 |
0.00 0.00 |
8.75 35.79 |
||
|
Ellaktor SA GRS191213008 |
1.68 1.70 |
1.61 1.68 |
-0.02 -1.06 |
11:01:05 21.11.2024 |
0.07 3.65 |
0.00 0.00 |
-0.17 -7.66 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.42 3.30 |
3.42 3.42 |
0.12 3.64 |
08:08:13 21.11.2024 |
0.03 0.91 |
0.00 0.00 |
-0.20 -4.88 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
16.86 16.78 |
16.86 16.86 |
0.08 0.48 |
08:15:39 21.11.2024 |
-0.58 -3.23 |
0.00 0.00 |
4.16 31.52 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.50 14.67 |
14.85 15.50 |
0.83 5.66 |
13:03:16 21.11.2024 |
-0.78 -4.94 |
0.00 0.00 |
0.14 0.94 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.81 3.62 |
3.60 4.81 |
1.19 32.92 |
11:01:28 21.11.2024 |
0.01 0.23 |
0.00 0.00 |
-0.70 -13.89 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
6.59 6.56 |
6.59 6.59 |
0.03 0.46 |
08:15:39 21.11.2024 |
-0.03 -0.43 |
0.00 0.00 |
-0.90 -11.49 |
||
|
Iktinos Hellas SA GRS372003004 |
0.28 0.27 |
0.28 0.28 |
0.01 3.49 |
08:08:13 21.11.2024 |
-0.02 -6.20 |
0.00 0.00 |
-0.10 -23.93 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:15:39 21.11.2024 |
-0.02 -1.45 |
0.00 0.00 |
0.16 16.58 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.02 1.07 |
1.02 1.02 |
-0.06 -5.21 |
08:13:36 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.74 23.64 |
23.74 23.74 |
0.10 0.42 |
08:15:39 21.11.2024 |
1.64 7.17 |
0.00 0.00 |
-1.80 -6.84 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
13.70 13.25 |
13.70 13.70 |
0.45 3.40 |
08:20:01 21.11.2024 |
2.05 17.08 |
0.00 0.00 |
5.65 67.26 |
||
|
Lamda Development SA GRS245213004 |
6.94 6.82 |
6.94 6.94 |
0.12 1.76 |
08:15:39 21.11.2024 |
0.39 5.60 |
0.00 0.00 |
0.89 13.69 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
18.97 19.10 |
18.97 18.97 |
-0.13 -0.68 |
08:15:39 21.11.2024 |
-2.11 -9.72 |
0.00 0.00 |
-2.53 -11.44 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
30.90 30.80 |
30.90 30.90 |
0.10 0.32 |
08:08:14 21.11.2024 |
-2.28 -6.71 |
0.00 0.00 |
-2.82 -8.17 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.70 14.39 |
14.70 14.70 |
0.31 2.15 |
08:15:39 21.11.2024 |
0.95 6.48 |
0.00 0.00 |
3.09 24.70 |
||
|
Petros Petropoulos SA GRS345503007 |
7.56 7.58 |
7.56 7.98 |
-0.02 -0.26 |
23:00:11 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
29.50 29.20 |
29.50 29.50 |
0.30 1.03 |
08:08:13 21.11.2024 |
4.60 17.97 |
0.00 0.00 |
8.90 41.78 |
||
|
Public Power Corp. of Greece GRS434003000 |
11.42 11.33 |
11.42 11.42 |
0.09 0.79 |
08:15:39 21.11.2024 |
0.72 6.33 |
0.00 0.00 |
2.03 20.16 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
07:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
10.40 10.20 |
10.40 10.40 |
0.20 1.96 |
08:15:39 21.11.2024 |
0.60 5.88 |
0.00 0.00 |
2.47 29.65 |
||
|
Technical Olympic SA GRS403003007 |
2.28 2.27 |
2.28 2.28 |
0.01 0.44 |
08:08:13 21.11.2024 |
0.07 2.95 |
0.00 0.00 |
0.11 4.72 |
||
|
Terna Energy SA GRS496003005 |
19.42 19.41 |
19.42 19.42 |
0.01 0.05 |
08:15:39 21.11.2024 |
0.46 2.45 |
0.00 0.00 |
4.19 27.80 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.60 5.50 |
5.60 5.60 |
0.10 1.82 |
08:15:39 21.11.2024 |
0.24 4.50 |
0.00 0.00 |
-0.07 -1.24 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
20.40 19.95 |
20.40 20.40 |
0.45 2.26 |
08:08:13 21.11.2024 |
1.10 5.37 |
0.00 0.00 |
-1.00 -4.42 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:08:14 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.03 1.01 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.92 3.76 |
3.92 3.92 |
0.17 4.39 |
08:08:13 21.11.2024 |
0.00 -0.13 |
0.00 0.00 |
-0.25 -5.84 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
0.93 1.30 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
