Mitsubishi Electric Corp.
JP3902400005
|
17.93
16.93
|
17.93
17.93
|
|
1.00
5.91
|
08:02:07
06.05.2025
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
15.50
15.60
|
15.50
15.50
|
|
-0.10
-0.64
|
09:59:01
06.05.2025
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
17.68
17.12
|
17.68
17.68
|
|
0.56
3.26
|
08:03:00
06.05.2025
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.10
6.35
|
6.10
6.10
|
|
-0.25
-3.94
|
08:09:50
06.05.2025
|
Mitsubishi Materials Corp.
JP3903000002
|
13.70
13.60
|
13.70
13.70
|
|
0.10
0.74
|
08:02:04
06.05.2025
|
Mitsubishi Motors Corp.
JP3899800001
|
2.43
2.47
|
2.43
2.43
|
|
-0.04
-1.50
|
08:02:04
06.05.2025
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
4.50
4.48
|
4.50
4.50
|
|
0.02
0.45
|
08:02:04
06.05.2025
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
10.86
10.93
|
10.86
10.86
|
|
-0.07
-0.64
|
08:03:28
06.05.2025
|
Mitsui & Co. Ltd.
JP3893600001
|
17.16
17.39
|
17.16
17.16
|
|
-0.24
-1.35
|
08:02:04
06.05.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
19.40
19.20
|
19.40
19.40
|
|
0.20
1.04
|
08:02:04
06.05.2025
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
10.60
10.70
|
10.60
10.60
|
|
-0.10
-0.93
|
08:02:04
06.05.2025
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.80
8.75
|
8.80
8.80
|
|
0.05
0.57
|
08:09:50
06.05.2025
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
23.80
23.40
|
23.80
23.80
|
|
0.40
1.71
|
08:02:04
06.05.2025
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
26.76
27.84
|
26.76
26.76
|
|
-1.08
-3.88
|
08:09:50
06.05.2025
|
Mizuho Financial Group Inc.
JP3885780001
|
21.24
21.42
|
21.24
21.24
|
|
-0.18
-0.82
|
08:03:28
06.05.2025
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
19.80
19.70
|
19.80
19.70
|
|
0.10
0.51
|
10:30:01
06.05.2025
|
NEC Corp.
JP3733000008
|
22.18
21.72
|
22.19
21.72
|
|
0.46
2.12
|
11:10:37
06.05.2025
|
NGK Insulators Ltd.
JP3695200000
|
10.90
10.80
|
10.90
10.90
|
|
0.10
0.93
|
08:02:05
06.05.2025
|
NH Foods Ltd.
JP3743000006
|
34.00
33.00
|
34.00
34.00
|
|
1.00
3.03
|
08:02:04
06.05.2025
|
NICHIREI CORP
JP3665200006
|
11.80
11.60
|
11.80
11.80
|
|
0.20
1.72
|
08:02:04
06.05.2025
|
Nikon Corp.
JP3657400002
|
8.51
8.63
|
8.51
8.51
|
|
-0.12
-1.37
|
08:03:28
06.05.2025
|
Nippon Electric Glass Co Ltd
JP3733400000
|
20.60
20.20
|
20.60
20.60
|
|
0.40
1.98
|
08:10:14
06.05.2025
|
Nippon Kayaku Co Ltd
JP3694400007
|
8.15
8.05
|
8.15
8.15
|
|
0.10
1.24
|
08:02:05
06.05.2025
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
9.05
8.95
|
9.05
9.05
|
|
0.10
1.12
|
08:02:04
06.05.2025
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.35
6.30
|
6.35
6.35
|
|
0.05
0.79
|
08:02:04
06.05.2025
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.40
2.46
|
2.40
2.40
|
|
-0.06
-2.44
|
08:02:04
06.05.2025
|
Nippon Soda Co Ltd
JP3726200003
|
2’683.00
2’663.00
|
0.00
0.00
|
|
20.00
0.75
|
08:30:00
02.05.2025
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
18.25
18.17
|
18.25
18.22
|
|
0.08
0.44
|
09:59:01
06.05.2025
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
5.25
5.20
|
5.25
5.25
|
|
0.05
0.96
|
08:02:04
06.05.2025
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.92
0.93
|
0.92
0.92
|
|
-0.01
-1.46
|
08:02:04
06.05.2025
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
28.36
29.45
|
28.36
28.36
|
|
-1.10
-3.72
|
08:02:04
06.05.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
26.20
26.00
|
26.20
26.20
|
|
0.20
0.77
|
08:02:04
06.05.2025
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.11
2.06
|
2.11
2.11
|
|
0.05
2.31
|
08:09:50
06.05.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:02:05
06.05.2025
|
Nisshinbo Industries Inc.
JP3678000005
|
5.10
5.15
|
5.10
5.10
|
|
-0.05
-0.97
|
08:02:04
06.05.2025
|
NittoBoseki Co. Ltd.
JP3684400009
|
25.00
24.80
|
25.00
25.00
|
|
0.20
0.81
|
08:02:04
06.05.2025
|
Nomura Holdings Inc.
JP3762600009
|
4.74
4.74
|
4.74
4.74
|
|
0.00
0.02
|
08:03:28
06.05.2025
|
NSK Ltd.
JP3720800006
|
3.76
3.78
|
3.76
3.76
|
|
-0.02
-0.53
|
08:02:04
06.05.2025
|
NTN Corp.
JP3165600002
|
1.37
1.36
|
1.37
1.36
|
|
0.01
0.74
|
09:59:01
06.05.2025
|
NTT DATA Corp.
JP3165700000
|
18.30
18.00
|
18.30
18.30
|
|
0.30
1.67
|
08:02:04
06.05.2025
|
OBAYASHI CORP
JP3190000004
|
13.50
13.60
|
13.80
13.50
|
|
-0.10
-0.74
|
09:59:01
06.05.2025
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.95
9.90
|
9.95
9.90
|
|
0.05
0.51
|
10:30:01
06.05.2025
|
Oji Holdings Corporation
JP3174410005
|
4.04
3.98
|
4.04
4.04
|
|
0.06
1.51
|
08:02:04
06.05.2025
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
5.60
5.60
|
5.60
5.60
|
|
0.00
0.00
|
08:02:04
06.05.2025
|
Okuma Corp.
JP3172100004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
04:53:01
14.04.2024
|
Olympus Corp.
JP3201200007
|
12.06
11.91
|
12.06
12.06
|
|
0.16
1.30
|
08:02:04
06.05.2025
|
Osaka Gas Co. Ltd.
JP3180400008
|
22.20
21.80
|
22.20
22.20
|
|
0.40
1.83
|
08:02:04
06.05.2025
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
10.98
10.87
|
10.98
10.98
|
|
0.12
1.06
|
08:02:04
06.05.2025
|
Pacific Metals Co LtdShs
JP3448000004
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
08:03:28
06.05.2025
|
Panasonic Corp.
JP3866800000
|
10.27
10.36
|
10.27
10.27
|
|
-0.10
-0.92
|
08:09:50
06.05.2025
|
