adidas
DE000A1EWWW0
|
222.30
224.50
|
224.80
222.30
|
|
-2.20
-0.98
|
20:43:00
18.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
172.30
172.52
|
173.94
170.00
|
|
-0.22
-0.13
|
21:08:19
18.03.2025
|
Allianz
DE0008404005
|
358.40
354.60
|
358.40
355.00
|
|
3.80
1.07
|
21:08:55
18.03.2025
|
BASF
DE000BASF111
|
53.01
52.63
|
53.69
52.46
|
|
0.38
0.72
|
21:01:09
18.03.2025
|
Bayer
DE000BAY0017
|
24.85
23.96
|
24.96
23.85
|
|
0.89
3.72
|
21:34:20
18.03.2025
|
Beiersdorf AG
DE0005200000
|
132.00
133.60
|
133.80
131.00
|
|
-1.60
-1.20
|
17:37:03
18.03.2025
|
BMW AG
DE0005190003
|
84.98
83.86
|
86.00
83.64
|
|
1.12
1.34
|
18:36:38
18.03.2025
|
Brenntag SE
DE000A1DAHH0
|
66.14
65.30
|
66.24
65.22
|
|
0.84
1.29
|
13:53:28
18.03.2025
|
Commerzbank
DE000CBK1001
|
24.85
24.11
|
25.04
24.17
|
|
0.74
3.07
|
21:36:11
18.03.2025
|
Continental AG
DE0005439004
|
70.56
69.96
|
72.62
70.20
|
|
0.60
0.86
|
20:27:09
18.03.2025
|
Daimler Truck
DE000DTR0CK8
|
41.44
40.61
|
41.46
40.50
|
|
0.83
2.04
|
18:19:47
18.03.2025
|
Deutsche Bank AG
DE0005140008
|
22.80
21.92
|
22.88
21.90
|
|
0.89
4.04
|
21:55:01
18.03.2025
|
Deutsche Börse AG
DE0005810055
|
271.20
271.00
|
272.20
269.60
|
|
0.20
0.07
|
20:47:19
18.03.2025
|
Deutsche Telekom AG
DE0005557508
|
33.82
33.88
|
34.07
33.55
|
|
-0.06
-0.18
|
21:51:06
18.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
42.83
42.60
|
42.97
42.40
|
|
0.23
0.54
|
21:46:13
18.03.2025
|
E.ON SE
DE000ENAG999
|
13.05
13.03
|
13.10
13.00
|
|
0.02
0.15
|
21:11:06
18.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.62
43.70
|
44.69
44.04
|
|
0.92
2.11
|
18:13:15
18.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.04
39.80
|
40.07
39.69
|
|
0.24
0.60
|
18:51:12
18.03.2025
|
Hannover Rück
DE0008402215
|
275.50
273.60
|
276.50
273.10
|
|
1.90
0.69
|
18:46:30
18.03.2025
|
Heidelberg Materials
DE0006047004
|
174.10
178.95
|
179.50
173.10
|
|
-4.85
-2.71
|
21:54:46
18.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
75.66
76.20
|
76.10
75.66
|
|
-0.54
-0.71
|
14:48:58
18.03.2025
|
Infineon AG
DE0006231004
|
35.12
34.44
|
35.51
34.40
|
|
0.68
1.97
|
21:55:01
18.03.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.31
59.94
|
61.47
59.90
|
|
1.37
2.29
|
20:49:02
18.03.2025
|
Merck KGaA
DE0006599905
|
136.50
136.10
|
138.60
136.50
|
|
0.40
0.29
|
12:16:24
18.03.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
338.40
336.20
|
338.90
334.20
|
|
2.20
0.65
|
19:25:18
18.03.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
584.00
584.80
|
588.00
583.40
|
|
-0.80
-0.14
|
17:25:04
18.03.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
54.36
54.52
|
55.64
54.06
|
|
-0.16
-0.29
|
17:07:05
18.03.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
39.22
38.40
|
39.23
38.30
|
|
0.82
2.14
|
18:50:17
18.03.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.35
35.97
|
36.69
36.31
|
|
0.39
1.07
|
15:04:55
18.03.2025
|
Rheinmetall AG
DE0007030009
|
1’437.00
1’391.00
|
1’450.50
1’354.50
|
|
46.00
3.31
|
21:59:39
18.03.2025
|
RWE AG St.
DE0007037129
|
33.13
32.51
|
33.34
32.44
|
|
0.62
1.91
|
20:05:10
18.03.2025
|
SAP SE
DE0007164600
|
246.50
249.15
|
249.50
244.25
|
|
-2.65
-1.06
|
21:55:01
18.03.2025
|
Sartorius AG Vz.
DE0007165631
|
248.80
247.40
|
248.80
246.40
|
|
1.40
0.57
|
10:00:57
18.03.2025
|
Siemens AG
DE0007236101
|
236.10
236.15
|
241.10
235.55
|
|
-0.05
-0.02
|
21:53:59
18.03.2025
|
Siemens Energy AG
DE000ENER6Y0
|
60.56
61.34
|
63.00
59.08
|
|
-0.78
-1.27
|
21:09:38
18.03.2025
|
Siemens Healthineers AG
DE000SHL1006
|
53.12
52.86
|
53.12
52.60
|
|
0.26
0.49
|
20:30:09
18.03.2025
|
Symrise AG
DE000SYM9999
|
94.16
92.86
|
94.24
91.88
|
|
1.30
1.40
|
16:24:06
18.03.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
108.90
109.20
|
110.40
108.90
|
|
-0.30
-0.27
|
21:01:33
18.03.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
25.66
26.02
|
26.20
25.41
|
|
-0.36
-1.38
|
21:52:43
18.03.2025
|
Zalando
DE000ZAL1111
|
31.04
31.06
|
31.90
31.04
|
|
-0.02
-0.06
|
17:58:47
18.03.2025
|
