DAX 20% Capped 142262416 / DE000A4AKP82
2’029.65
Pkt
-9.06
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
251.85 | 251.25 | 247.80 | 251.95 | 0.60 | 0.24 |
21:55 21.03.2025 |
279’930.50 CHF | ||
|
Siemens DE0007236101 |
229.00 | 233.35 | 227.35 | 234.10 | -4.35 | -1.86 |
20:54 21.03.2025 |
171’067.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.76 | 33.35 | 33.31 | 33.77 | 0.41 | 1.23 |
20:48 21.03.2025 |
157’563.66 CHF | ||
|
Allianz DE0008404005 |
352.80 | 353.10 | 349.60 | 353.30 | -0.30 | -0.08 |
20:21 21.03.2025 |
129’157.06 CHF | ||
|
Airbus NL0000235190 |
166.48 | 167.54 | 165.00 | 168.42 | -1.06 | -0.63 |
20:00 21.03.2025 |
125’054.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.40 | 575.80 | 571.20 | 580.40 | 4.60 | 0.80 |
21:32 21.03.2025 |
73’558.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.48 | 51.14 | 51.00 | 51.62 | 0.34 | 0.66 |
16:55 21.03.2025 |
55’175.79 CHF | ||
|
Rheinmetall DE0007030009 |
1332.00 | 1284.00 | 1245.00 | 1333.00 | 48.00 | 3.74 |
21:51 21.03.2025 |
54’907.54 CHF | ||
|
Merck DE0006599905 |
131.15 | 131.80 | 130.30 | 131.65 | -0.65 | -0.49 |
14:37 21.03.2025 |
54’410.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.53 | 58.28 | 57.78 | 58.97 | 0.25 | 0.43 |
21:27 21.03.2025 |
53’520.19 CHF | ||
|
Volkswagen DE0007664039 |
101.70 | 103.10 | 100.20 | 103.15 | -1.40 | -1.36 |
19:25 21.03.2025 |
48’864.12 CHF | ||
|
BMW DE0005190003 |
79.44 | 80.46 | 78.28 | 80.00 | -1.02 | -1.27 |
21:31 21.03.2025 |
46’790.08 CHF | ||
|
Deutsche Börse DE0005810055 |
268.40 | 266.40 | 263.50 | 268.40 | 2.00 | 0.75 |
15:06 21.03.2025 |
46’768.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
61.42 | 60.98 | 60.94 | 62.00 | 0.44 | 0.72 |
21:24 21.03.2025 |
46’524.63 CHF | ||
|
DHL Group DE0005552004 |
41.16 | 41.59 | 40.50 | 41.35 | -0.43 | -1.03 |
19:10 21.03.2025 |
44’933.27 CHF | ||
|
Porsche DE000PAG9113 |
51.98 | 52.26 | 51.32 | 52.20 | -0.28 | -0.54 |
21:55 21.03.2025 |
44’674.60 CHF | ||
|
BASF DE000BASF111 |
50.37 | 50.64 | 49.62 | 50.84 | -0.27 | -0.53 |
20:43 21.03.2025 |
42’991.03 CHF | ||
|
Infineon DE0006231004 |
33.25 | 34.22 | 32.67 | 34.02 | -0.98 | -2.85 |
21:55 21.03.2025 |
41’140.96 CHF | ||
|
Deutsche Bank DE0005140008 |
22.39 | 22.24 | 21.85 | 22.39 | 0.15 | 0.67 |
21:55 21.03.2025 |
40’288.86 CHF | ||
|
adidas DE000A1EWWW0 |
223.60 | 222.80 | 221.20 | 224.20 | 0.80 | 0.36 |
16:15 21.03.2025 |
38’108.24 CHF | ||
|
E.ON DE000ENAG999 |
13.21 | 13.18 | 13.13 | 13.23 | 0.03 | 0.19 |
19:39 21.03.2025 |
32’701.47 CHF | ||
|
Hannover Rück DE0008402215 |
272.70 | 270.80 | 269.00 | 272.70 | 1.90 | 0.70 |
18:36 21.03.2025 |
31’191.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.55 | 177.95 | 174.25 | 177.55 | -0.40 | -0.22 |
21:22 21.03.2025 |
29’684.41 CHF | ||
|
Henkel vz. DE0006048432 |
74.86 | 75.02 | 74.54 | 75.04 | -0.16 | -0.21 |
19:21 21.03.2025 |
28’223.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.53 | 39.61 | 38.17 | 39.42 | -1.08 | -2.73 |
17:23 21.03.2025 |
28’144.44 CHF | ||
|
Beiersdorf DE0005200000 |
126.70 | 131.00 | 126.70 | 130.45 | -4.30 | -3.28 |
13:35 21.03.2025 |
27’041.37 CHF | ||
|
Commerzbank DE000CBK1001 |
23.15 | 22.99 | 22.67 | 23.37 | 0.16 | 0.70 |
18:49 21.03.2025 |
26’176.09 CHF | ||
|
RWE DE0007037129 |
32.23 | 32.00 | 32.10 | 32.61 | 0.23 | 0.72 |
20:37 21.03.2025 |
22’733.65 CHF | ||
|
Bayer DE000BAY0017 |
24.03 | 23.90 | 23.75 | 24.11 | 0.14 | 0.56 |
20:44 21.03.2025 |
22’530.71 CHF | ||
|
Fresenius DE0005785604 |
39.75 | 39.72 | 39.52 | 39.77 | 0.03 | 0.08 |
13:54 21.03.2025 |
21’280.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.53 | 25.56 | 25.20 | 25.60 | -0.03 | -0.12 |
17:28 21.03.2025 |
19’936.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
340.70 | 346.50 | 338.40 | 343.80 | -5.80 | -1.67 |
19:53 21.03.2025 |
17’417.01 CHF | ||
|
Sartorius vz. DE0007165631 |
228.20 | 238.00 | 228.20 | 233.40 | -9.80 | -4.12 |
10:19 21.03.2025 |
13’439.73 CHF | ||
|
Continental DE0005439004 |
70.48 | 70.30 | 70.48 | 70.94 | 0.18 | 0.26 |
08:07 21.03.2025 |
13’349.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.80 | 45.19 | 44.80 | 45.21 | -0.39 | -0.86 |
15:30 21.03.2025 |
12’575.09 CHF | ||
|
Symrise DE000SYM9999 |
91.22 | 93.48 | 91.22 | 93.26 | -2.26 | -2.42 |
15:33 21.03.2025 |
12’201.67 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.77 | 37.59 | 37.00 | 37.77 | 0.18 | 0.48 |
20:39 21.03.2025 |
10’896.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.54 | 63.84 | 63.54 | 63.54 | -0.30 | -0.47 |
08:01 21.03.2025 |
8’743.03 CHF | ||
|
Zalando DE000ZAL1111 |
30.98 | 32.41 | 30.98 | 31.94 | -1.43 | -4.41 |
21:58 21.03.2025 |
7’660.53 CHF | ||
|
QIAGEN NL0015002CX3 |
36.43 | 36.41 | 36.00 | 36.43 | 0.02 | 0.04 |
15:59 21.03.2025 |
7’603.37 CHF |
