DAX 20% Capped 142262416 / DE000A4AKP82
2’045.89
Pkt
51.43
Pkt
2.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
206.90 202.50 |
204.20 207.10 |
4.40 2.17 |
20:13:08 02.05.2025 |
-49.10 -18.92 |
-10.40 -4.71 |
-16.00 -7.07 |
||
|
Airbus SE NL0000235190 |
156.06 150.52 |
152.82 156.06 |
5.54 3.68 |
21:24:51 02.05.2025 |
-22.34 -13.43 |
4.24 3.03 |
-10.70 -6.92 |
||
|
Allianz DE0008404005 |
369.90 365.40 |
365.20 370.70 |
4.50 1.23 |
21:58:52 02.05.2025 |
46.10 14.61 |
69.70 23.87 |
95.10 35.67 |
||
|
BASF DE000BASF111 |
44.49 45.03 |
43.55 45.30 |
-0.54 -1.20 |
21:40:21 02.05.2025 |
-2.02 -4.26 |
0.72 1.62 |
-3.92 -7.96 |
||
|
Bayer DE000BAY0017 |
23.90 23.00 |
23.55 24.33 |
0.90 3.89 |
20:59:09 02.05.2025 |
1.31 5.99 |
-1.83 -7.30 |
-4.18 -15.28 |
||
|
Beiersdorf AG DE0005200000 |
125.35 124.00 |
123.55 125.35 |
1.35 1.09 |
18:24:55 02.05.2025 |
-7.70 -5.90 |
-3.85 -3.04 |
-17.85 -12.70 |
||
|
BMW AG DE0005190003 |
75.18 74.56 |
74.80 76.10 |
0.62 0.83 |
18:22:58 02.05.2025 |
-3.36 -4.21 |
3.08 4.19 |
-25.93 -25.31 |
||
|
Brenntag SE DE000A1DAHH0 |
59.16 57.76 |
58.58 59.16 |
1.40 2.42 |
17:07:44 02.05.2025 |
-4.16 -6.75 |
-2.26 -3.78 |
-17.36 -23.19 |
||
|
Commerzbank DE000CBK1001 |
23.56 23.35 |
23.43 23.77 |
0.21 0.90 |
16:19:23 02.05.2025 |
5.66 30.79 |
7.69 47.09 |
10.06 72.06 |
||
|
Continental AG DE0005439004 |
69.96 68.12 |
69.42 70.18 |
1.84 2.70 |
19:56:37 02.05.2025 |
-1.22 -1.77 |
10.64 18.58 |
7.06 11.60 |
||
|
Daimler Truck DE000DTR0CK8 |
35.72 35.41 |
35.40 35.96 |
0.31 0.88 |
17:57:26 02.05.2025 |
-7.87 -18.32 |
-2.95 -7.75 |
-7.21 -17.04 |
||
|
Deutsche Bank AG DE0005140008 |
23.59 23.09 |
23.09 23.66 |
0.50 2.14 |
21:55:02 02.05.2025 |
4.65 24.63 |
8.05 51.94 |
8.54 56.90 |
||
|
Deutsche Börse AG DE0005810055 |
289.00 283.40 |
285.00 290.50 |
5.60 1.98 |
19:17:15 02.05.2025 |
32.60 13.54 |
59.00 27.53 |
92.15 50.87 |
||
|
Deutsche Telekom AG DE0005557508 |
31.61 31.48 |
31.53 31.91 |
0.13 0.41 |
19:12:37 02.05.2025 |
-1.39 -4.30 |
2.83 10.08 |
9.41 43.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.26 37.85 |
37.65 38.35 |
0.41 1.08 |
18:47:01 02.05.2025 |
1.97 5.62 |
-0.32 -0.86 |
-2.23 -5.68 |
||
|
E.ON SE DE000ENAG999 |
15.44 15.39 |
15.29 15.50 |
0.05 0.32 |
19:57:42 02.05.2025 |
3.71 32.37 |
2.66 21.26 |
2.77 22.34 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.58 43.77 |
44.58 44.58 |
0.81 1.85 |
08:04:45 02.05.2025 |
-4.34 -9.03 |
8.38 23.70 |
4.14 10.45 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.40 41.59 |
41.72 42.40 |
0.81 1.95 |
16:51:27 02.05.2025 |
3.73 10.02 |
7.69 23.13 |
12.97 46.37 |
||
|
Hannover Rück DE0008402215 |
283.00 282.40 |
283.00 283.20 |
0.60 0.21 |
18:57:40 02.05.2025 |
20.00 7.73 |
36.60 15.11 |
46.40 19.97 |
||
|
Heidelberg Materials DE0006047004 |
178.95 174.65 |
175.55 179.50 |
4.30 2.46 |
18:22:24 02.05.2025 |
37.05 27.19 |
72.10 71.25 |
78.66 83.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.46 68.58 |
68.44 69.46 |
0.88 1.28 |
18:40:47 02.05.2025 |
-17.44 -20.52 |
-12.90 -16.03 |
-6.90 -9.27 |
||
|
Infineon AG DE0006231004 |
30.01 28.98 |
29.32 30.20 |
1.03 3.54 |
21:55:01 02.05.2025 |
-2.13 -6.76 |
-0.41 -1.38 |
-3.41 -10.42 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.33 52.76 |
52.49 53.64 |
0.57 1.08 |
21:56:12 02.05.2025 |
-5.39 -9.08 |
-2.46 -4.36 |
-17.00 -23.96 |
||
|
Merck KGaA DE0006599905 |
125.55 122.65 |
122.45 125.55 |
2.90 2.36 |
18:04:06 02.05.2025 |
-29.55 -19.50 |
-29.20 -19.32 |
-27.00 -18.13 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
317.10 305.60 |
306.30 319.20 |
11.50 3.76 |
20:59:11 02.05.2025 |
-28.00 -8.55 |
-6.50 -2.12 |
72.90 32.17 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
581.80 601.60 |
570.40 588.80 |
-19.80 -3.29 |
21:40:17 02.05.2025 |
67.60 12.84 |
119.40 25.15 |
182.00 44.15 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.85 44.18 |
44.55 45.05 |
0.67 1.52 |
19:47:30 02.05.2025 |
-17.07 -27.51 |
-20.21 -31.00 |
-38.71 -46.25 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.69 36.74 |
36.10 37.05 |
-0.05 -0.14 |
13:34:00 02.05.2025 |
-1.12 -2.96 |
-1.60 -4.17 |
-11.15 -23.26 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.99 37.57 |
37.67 38.00 |
0.42 1.12 |
11:56:41 02.05.2025 |
-5.57 -12.98 |
-2.77 -6.91 |
-2.87 -7.13 |
||
|
Rheinmetall AG DE0007030009 |
1’563.00 1’491.50 |
1’502.00 1’577.00 |
71.50 4.79 |
21:58:26 02.05.2025 |
706.50 94.58 |
967.80 199.26 |
936.30 181.03 |
||
|
RWE AG St. DE0007037129 |
33.19 34.05 |
32.93 33.44 |
-0.86 -2.53 |
20:26:39 02.05.2025 |
4.58 15.47 |
4.00 13.25 |
1.56 4.78 |
||
|
SAP SE DE0007164600 |
266.60 258.05 |
257.60 266.85 |
8.55 3.31 |
21:47:32 02.05.2025 |
-13.45 -5.02 |
35.05 15.96 |
84.90 50.03 |
||
|
Sartorius AG Vz. DE0007165631 |
229.50 227.70 |
227.20 232.00 |
1.80 0.79 |
10:26:50 02.05.2025 |
-53.20 -18.92 |
-7.90 -3.35 |
-54.30 -19.23 |
||
|
Siemens AG DE0007236101 |
209.70 202.10 |
204.85 210.00 |
7.60 3.76 |
19:20:32 02.05.2025 |
-2.90 -1.41 |
22.77 12.69 |
26.35 14.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
72.50 67.70 |
69.42 72.76 |
4.80 7.09 |
21:59:31 02.05.2025 |
13.04 22.99 |
31.89 84.21 |
50.46 261.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.92 47.32 |
47.38 47.97 |
0.60 1.27 |
17:25:42 02.05.2025 |
-8.12 -14.77 |
-1.41 -2.92 |
-5.24 -10.06 |
||
|
Symrise AG DE000SYM9999 |
103.75 100.90 |
101.60 104.00 |
2.85 2.82 |
17:20:54 02.05.2025 |
1.29 1.30 |
-10.80 -9.68 |
0.05 0.05 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.34 95.50 |
95.98 97.88 |
0.84 0.88 |
17:42:32 02.05.2025 |
0.00 0.00 |
7.94 8.83 |
-17.33 -15.05 |
||
|
Vonovia SE DE000A1ML7J1 |
29.30 29.20 |
29.00 29.56 |
0.10 0.34 |
16:55:00 02.05.2025 |
-0.91 -3.10 |
-2.10 -6.88 |
1.26 4.64 |
||
|
Zalando DE000ZAL1111 |
32.55 32.00 |
32.00 32.67 |
0.55 1.72 |
21:27:32 02.05.2025 |
-1.87 -5.25 |
5.02 17.49 |
9.07 36.78 |
