DAX 20% Capped 142262416 / DE000A4AKP82
2’029.65
Pkt
-9.06
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
223.60 222.80 |
221.20 224.20 |
0.80 0.36 |
16:15:10 21.03.2025 |
-10.10 -4.27 |
8.50 3.90 |
26.36 13.18 |
||
|
Airbus SE (ex EADS) NL0000235190 |
166.48 167.54 |
165.00 168.42 |
-1.06 -0.63 |
20:00:25 21.03.2025 |
16.52 10.67 |
40.46 30.92 |
3.24 1.93 |
||
|
Allianz DE0008404005 |
352.80 353.10 |
349.60 353.30 |
-0.30 -0.08 |
20:21:22 21.03.2025 |
60.90 20.67 |
63.70 21.83 |
84.50 31.18 |
||
|
BASF DE000BASF111 |
50.37 50.64 |
49.62 50.84 |
-0.27 -0.53 |
20:43:19 21.03.2025 |
9.64 22.66 |
6.16 13.39 |
0.30 0.58 |
||
|
Bayer DE000BAY0017 |
24.03 23.90 |
23.75 24.11 |
0.14 0.56 |
20:44:41 21.03.2025 |
5.45 28.80 |
-4.27 -14.90 |
-1.83 -6.96 |
||
|
Beiersdorf AG DE0005200000 |
126.70 131.00 |
126.70 130.45 |
-4.30 -3.28 |
13:35:02 21.03.2025 |
8.50 6.92 |
3.75 2.94 |
-1.75 -1.31 |
||
|
BMW AG DE0005190003 |
79.44 80.46 |
78.28 80.00 |
-1.02 -1.27 |
21:31:41 21.03.2025 |
5.20 6.70 |
9.14 12.41 |
-23.58 -22.17 |
||
|
Brenntag SE DE000A1DAHH0 |
63.54 63.84 |
63.54 63.54 |
-0.30 -0.47 |
08:01:29 21.03.2025 |
8.20 14.30 |
4.06 6.60 |
-13.68 -17.27 |
||
|
Commerzbank DE000CBK1001 |
23.15 22.99 |
22.67 23.37 |
0.16 0.70 |
18:49:53 21.03.2025 |
8.69 56.97 |
8.26 52.66 |
11.62 94.39 |
||
|
Continental AG DE0005439004 |
70.48 70.30 |
70.48 70.94 |
0.18 0.26 |
08:07:19 21.03.2025 |
7.06 10.99 |
17.24 31.90 |
3.46 5.10 |
||
|
Daimler Truck DE000DTR0CK8 |
38.53 39.61 |
38.17 39.42 |
-1.08 -2.73 |
17:23:46 21.03.2025 |
3.79 10.25 |
8.52 26.42 |
-6.14 -13.09 |
||
|
Deutsche Bank AG DE0005140008 |
22.39 22.24 |
21.85 22.39 |
0.15 0.67 |
21:55:02 21.03.2025 |
6.47 39.82 |
7.55 49.79 |
9.08 66.59 |
||
|
Deutsche Börse AG DE0005810055 |
268.40 266.40 |
263.50 268.40 |
2.00 0.75 |
15:06:55 21.03.2025 |
48.20 21.54 |
63.80 30.64 |
86.90 46.95 |
||
|
Deutsche Telekom AG DE0005557508 |
33.76 33.35 |
33.31 33.77 |
0.41 1.23 |
20:48:26 21.03.2025 |
4.63 16.01 |
7.48 28.69 |
11.67 53.34 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.16 41.59 |
40.50 41.35 |
-0.43 -1.03 |
19:10:02 21.03.2025 |
9.21 27.38 |
4.96 13.09 |
4.03 10.38 |
||
|
E.ON SE DE000ENAG999 |
13.21 13.18 |
13.13 13.23 |
0.03 0.19 |
19:39:35 21.03.2025 |
1.96 17.63 |
-0.18 -1.36 |
0.57 4.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.80 45.19 |
44.80 45.21 |
-0.39 -0.86 |
15:30:13 21.03.2025 |
1.41 3.21 |
9.00 24.80 |
9.45 26.37 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.75 39.72 |
39.52 39.77 |
0.03 0.08 |
13:54:36 21.03.2025 |
6.80 20.48 |
6.79 20.45 |
15.09 60.58 |
||
|
Hannover Rück DE0008402215 |
272.70 270.80 |
269.00 272.70 |
1.90 0.70 |
18:36:52 21.03.2025 |
27.20 11.13 |
19.50 7.74 |
17.90 7.06 |
||
|
Heidelberg Materials DE0006047004 |
177.55 177.95 |
174.25 177.55 |
-0.40 -0.22 |
21:22:03 21.03.2025 |
60.45 50.71 |
80.87 81.87 |
85.87 91.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.86 75.02 |
74.54 75.04 |
-0.16 -0.21 |
19:21:37 21.03.2025 |
-9.04 -10.75 |
-5.78 -7.15 |
3.60 5.04 |
||
|
Infineon AG DE0006231004 |
33.25 34.22 |
32.67 34.02 |
-0.98 -2.85 |
21:55:02 21.03.2025 |
3.79 12.07 |
6.11 21.02 |
4.18 13.48 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.53 58.28 |
57.78 58.97 |
0.25 0.43 |
21:27:39 21.03.2025 |
6.50 12.16 |
4.96 9.02 |
-13.85 -18.77 |
||
|
Merck KGaA DE0006599905 |
131.15 131.80 |
130.30 131.65 |
-0.65 -0.49 |
14:37:59 21.03.2025 |
-4.15 -3.00 |
-23.50 -14.92 |
-22.30 -14.26 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
340.70 346.50 |
338.40 343.80 |
-5.80 -1.67 |
19:53:45 21.03.2025 |
23.40 7.25 |
67.50 24.24 |
117.10 51.16 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
580.40 575.80 |
571.20 580.40 |
4.60 0.80 |
21:32:46 21.03.2025 |
85.80 17.37 |
92.30 18.93 |
131.80 29.42 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
51.98 52.26 |
51.32 52.20 |
-0.28 -0.54 |
21:55:40 21.03.2025 |
-4.46 -7.61 |
-10.84 -16.68 |
-39.34 -42.07 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.77 37.59 |
37.00 37.77 |
0.18 0.48 |
20:39:06 21.03.2025 |
2.88 8.05 |
-1.17 -2.94 |
-10.14 -20.79 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.43 36.41 |
36.00 36.43 |
0.02 0.04 |
15:59:56 21.03.2025 |
-7.59 -17.19 |
-4.70 -11.39 |
-4.85 -11.73 |
||
|
Rheinmetall AG DE0007030009 |
1’332.00 1’284.00 |
1’245.00 1’333.00 |
48.00 3.74 |
21:51:36 21.03.2025 |
768.40 125.64 |
892.30 182.96 |
902.40 188.94 |
||
|
RWE AG St. DE0007037129 |
32.23 32.00 |
32.10 32.61 |
0.23 0.72 |
20:37:54 21.03.2025 |
4.80 16.99 |
1.97 6.34 |
2.01 6.48 |
||
|
SAP SE DE0007164600 |
251.85 251.25 |
247.80 251.95 |
0.60 0.24 |
21:55:02 21.03.2025 |
11.60 4.90 |
43.85 21.44 |
74.81 43.11 |
||
|
Sartorius AG Vz. DE0007165631 |
228.20 238.00 |
228.20 233.40 |
-9.80 -4.12 |
10:19:13 21.03.2025 |
23.60 10.95 |
8.30 3.59 |
-124.10 -34.16 |
||
|
Siemens AG DE0007236101 |
229.00 233.35 |
227.35 234.10 |
-4.35 -1.86 |
20:54:26 21.03.2025 |
47.44 25.07 |
70.04 42.03 |
60.94 34.67 |
||
|
Siemens Energy AG DE000ENER6Y0 |
61.42 60.98 |
60.94 62.00 |
0.44 0.72 |
21:24:41 21.03.2025 |
12.26 24.18 |
30.66 94.92 |
48.11 323.83 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.48 51.14 |
51.00 51.62 |
0.34 0.66 |
16:55:07 21.03.2025 |
0.70 1.34 |
4.71 9.79 |
-2.18 -3.97 |
||
|
Symrise AG DE000SYM9999 |
91.22 93.48 |
91.22 93.26 |
-2.26 -2.42 |
15:33:07 21.03.2025 |
-8.45 -8.31 |
-26.95 -22.43 |
-16.80 -15.27 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.70 103.10 |
100.20 103.15 |
-1.40 -1.36 |
19:25:10 21.03.2025 |
18.45 20.78 |
16.43 18.09 |
-10.29 -8.75 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
25.53 25.56 |
25.20 25.60 |
-0.03 -0.12 |
17:28:14 21.03.2025 |
-4.15 -14.10 |
-6.52 -20.50 |
-0.02 -0.08 |
||
|
Zalando DE000ZAL1111 |
30.98 32.41 |
30.98 31.94 |
-1.43 -4.41 |
21:58:26 21.03.2025 |
-0.64 -1.94 |
5.52 20.57 |
9.01 38.60 |
