ABB (Asea Brown Boveri)
CH0012221716
|
47.19
47.26
|
48.31
47.19
|
|
-0.07
-0.15
|
21:39:14
09.05.2025
|
Adecco SA
CH0012138605
|
24.94
22.44
|
24.94
24.94
|
|
2.50
11.14
|
08:05:26
09.05.2025
|
adidas
DE000A1EWWW0
|
209.00
208.50
|
211.40
208.70
|
|
0.50
0.24
|
18:20:41
09.05.2025
|
Allianz
DE0008404005
|
363.70
373.90
|
363.80
358.80
|
|
-10.20
-2.73
|
21:24:55
09.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.62
5.82
|
5.76
5.62
|
|
-0.20
-3.44
|
19:19:38
09.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
7.68
7.70
|
7.68
7.60
|
|
-0.02
-0.26
|
12:54:51
09.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
201.20
204.00
|
201.20
201.20
|
|
-2.80
-1.37
|
08:35:51
09.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
822.00
811.00
|
822.00
798.50
|
|
11.00
1.36
|
16:32:34
09.05.2025
|
Bechtle AG
DE0005158703
|
38.66
38.80
|
39.64
38.10
|
|
-0.14
-0.36
|
19:19:38
09.05.2025
|
Beiersdorf AG
DE0005200000
|
120.50
121.55
|
120.70
119.80
|
|
-1.05
-0.86
|
19:19:38
09.05.2025
|
Bilfinger SE
DE0005909006
|
76.05
76.20
|
76.40
75.65
|
|
-0.15
-0.20
|
21:42:48
09.05.2025
|
BMW AG
DE0005190003
|
80.40
78.60
|
80.40
78.60
|
|
1.80
2.29
|
21:48:01
09.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.54
59.64
|
60.54
59.46
|
|
0.90
1.51
|
18:53:24
09.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.00
58.55
|
60.40
60.00
|
|
1.45
2.48
|
13:15:36
09.05.2025
|
Ceconomy St.
DE0007257503
|
3.13
3.15
|
3.13
3.13
|
|
-0.02
-0.64
|
19:19:38
09.05.2025
|
Clariant AG (N)
CH0012142631
|
9.87
9.73
|
9.87
9.87
|
|
0.14
1.39
|
08:05:26
09.05.2025
|
Continental AG
DE0005439004
|
72.22
72.14
|
73.02
72.02
|
|
0.08
0.11
|
19:19:38
09.05.2025
|
Covestro AG
DE0006062144
|
59.74
59.50
|
59.74
59.32
|
|
0.24
0.40
|
19:59:35
09.05.2025
|
Deutsche Börse AG
DE0005810055
|
290.10
288.00
|
290.10
288.30
|
|
2.10
0.73
|
20:48:46
09.05.2025
|
Deutsche Telekom AG
DE0005557508
|
32.34
31.89
|
32.34
31.89
|
|
0.45
1.41
|
18:16:27
09.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.00
23.30
|
23.05
22.95
|
|
-0.30
-1.29
|
19:19:38
09.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.24
37.45
|
37.83
37.24
|
|
-0.21
-0.56
|
20:26:22
09.05.2025
|
DKSH AG
CH0126673539
|
66.70
65.40
|
66.70
66.70
|
|
1.30
1.99
|
08:05:26
09.05.2025
|
Dürr AG
DE0005565204
|
21.50
21.20
|
21.50
21.50
|
|
0.30
1.42
|
09:04:12
09.05.2025
|
Evonik AG
DE000EVNK013
|
20.28
20.04
|
20.28
20.04
|
|
0.24
1.20
|
20:57:03
09.05.2025
|
Flughafen Zürich AG
CH0319416936
|
224.80
225.60
|
225.60
224.80
|
|
-0.80
-0.35
|
21:39:14
09.05.2025
|
Fraport AG
DE0005773303
|
59.35
59.45
|
59.35
58.40
|
|
-0.10
-0.17
|
12:27:19
09.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.00
50.12
|
50.04
49.74
|
|
-0.12
-0.24
|
09:33:23
09.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.15
43.08
|
43.16
42.55
|
|
0.07
0.16
|
17:23:50
09.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.99
|
21:39:14
09.05.2025
|
GEA
DE0006602006
|
58.80
58.10
|
58.80
58.50
|
|
0.70
1.20
|
19:19:38
09.05.2025
|
Geberit AG (N)
CH0030170408
|
629.80
633.80
|
629.80
629.80
|
|
-4.00
-0.63
|
08:05:26
09.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.85
59.30
|
60.85
60.25
|
|
1.55
2.61
|
18:03:05
09.05.2025
|
Givaudan AG
CH0010645932
|
4’300.00
4’281.00
|
4’300.00
4’289.00
|
|
19.00
0.44
|
12:37:26
09.05.2025
|
grenke AG
DE000A161N30
|
14.14
13.96
|
14.14
13.72
|
|
0.18
1.29
|
15:51:23
09.05.2025
|
Hannover Rück
DE0008402215
|
281.40
279.40
|
282.80
278.20
|
|
2.00
0.72
|
14:28:43
09.05.2025
|
Heidelberg Materials
DE0006047004
|
184.65
186.35
|
189.45
184.00
|
|
-1.70
-0.91
|
19:57:10
09.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.50
68.52
|
68.72
67.44
|
|
-0.02
-0.03
|
16:22:55
09.05.2025
|
HOCHTIEF AG
DE0006070006
|
156.40
160.80
|
162.30
154.70
|
|
-4.40
-2.74
|
20:48:10
09.05.2025
|
Holcim AG
CH0012214059
|
101.30
100.80
|
102.35
101.20
|
|
0.50
0.50
|
13:55:16
09.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
39.52
39.85
|
39.52
39.52
|
|
-0.33
-0.83
|
08:00:32
09.05.2025
|
Infineon AG
DE0006231004
|
31.34
31.04
|
31.81
31.19
|
|
0.31
0.98
|
21:55:01
09.05.2025
|
Julius Bär
CH0102484968
|
59.00
58.72
|
59.00
58.72
|
|
0.28
0.48
|
21:39:14
09.05.2025
|
Jungheinrich AG
DE0006219934
|
34.62
33.84
|
34.62
33.94
|
|
0.78
2.30
|
19:50:45
09.05.2025
|
K+S AG
DE000KSAG888
|
15.53
15.41
|
15.55
15.44
|
|
0.12
0.78
|
21:39:14
09.05.2025
|
KRONES AG
DE0006335003
|
138.60
133.00
|
138.60
135.20
|
|
5.60
4.21
|
20:52:53
09.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
188.15
194.90
|
190.90
188.15
|
|
-6.75
-3.46
|
21:39:14
09.05.2025
|
Linde plc
IE000S9YS762
|
400.20
404.00
|
404.60
400.20
|
|
-3.80
-0.94
|
19:03:09
09.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
125’600.00
126’600.00
|
125’600.00
125’600.00
|
|
-1’000.00
-0.79
|
08:35:51
09.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’100.00
13’100.00
|
13’100.00
13’100.00
|
|
0.00
0.00
|
08:05:26
09.05.2025
|
