DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
424.80 | 423.00 | 422.00 | 425.00 | 1.80 | 0.43 |
20:15 21.01.2025 |
188’135.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.30 | 30.19 | 30.16 | 30.51 | 0.11 | 0.36 |
18:34 21.01.2025 |
142’137.09 CHF | ||
|
Allianz DE0008404005 |
305.60 | 305.80 | 303.50 | 305.70 | -0.20 | -0.07 |
21:59 21.01.2025 |
111’328.27 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
93’997.16 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’119.80 CHF | ||
|
BMW DE0005190003 |
77.82 | 79.32 | 77.66 | 79.04 | -1.50 | -1.89 |
20:29 21.01.2025 |
45’435.08 CHF | ||
|
Infineon DE0006231004 |
34.43 | 33.95 | 33.81 | 34.54 | 0.49 | 1.43 |
21:55 21.01.2025 |
41’867.91 CHF | ||
|
adidas DE000A1EWWW0 |
251.60 | 244.20 | 241.80 | 251.60 | 7.40 | 3.03 |
21:26 21.01.2025 |
41’012.65 CHF | ||
|
DHL Group DE0005552004 |
35.60 | 36.09 | 35.60 | 36.23 | -0.49 | -1.36 |
20:17 21.01.2025 |
39’823.46 CHF | ||
|
Deutsche Börse DE0005810055 |
230.80 | 229.80 | 228.40 | 230.80 | 1.00 | 0.44 |
15:05 21.01.2025 |
39’757.47 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’567.47 CHF | ||
|
Henkel vz. DE0006048432 |
82.66 | 82.64 | 82.28 | 82.66 | 0.02 | 0.02 |
09:37 21.01.2025 |
30’387.39 CHF | ||
|
Hannover Rück DE0008402215 |
253.10 | 254.80 | 253.10 | 255.60 | -1.70 | -0.67 |
17:49 21.01.2025 |
29’052.41 CHF | ||
|
Beiersdorf DE0005200000 |
125.00 | 125.65 | 124.65 | 125.25 | -0.65 | -0.52 |
19:33 21.01.2025 |
26’543.75 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’456.19 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’647.80 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’370.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
132.60 | 130.45 | 129.45 | 132.60 | 2.15 | 1.65 |
21:36 21.01.2025 |
22’316.26 CHF | ||
|
Fresenius DE0005785604 |
35.95 | 36.14 | 35.95 | 36.41 | -0.19 | -0.53 |
18:56 21.01.2025 |
19’345.18 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
16’717.47 CHF | ||
|
Continental DE0005439004 |
67.40 | 67.44 | 67.24 | 67.40 | -0.04 | -0.06 |
17:27 21.01.2025 |
12’794.82 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’486.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.76 | 44.50 | 43.75 | 44.39 | -0.74 | -1.66 |
11:30 21.01.2025 |
12’327.02 CHF | ||
|
Covestro DE0006062144 |
56.18 | 56.24 | 56.18 | 56.18 | -0.06 | -0.11 |
08:02 21.01.2025 |
10’039.18 CHF | ||
|
HOCHTIEF DE0006070006 |
138.10 | 136.60 | 136.30 | 138.10 | 1.50 | 1.10 |
17:25 21.01.2025 |
9’737.64 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00 |
09:37 21.01.2025 |
8’637.90 CHF | ||
|
Evonik DE000EVNK013 |
17.82 | 17.68 | 17.56 | 17.82 | 0.14 | 0.79 |
17:20 21.01.2025 |
7’776.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.28 | 55.70 | 56.28 | 56.28 | 0.58 | 1.04 |
08:02 21.01.2025 |
7’688.10 CHF | ||
|
GEA DE0006602006 |
48.20 | 48.66 | 48.20 | 48.24 | -0.46 | -0.95 |
09:37 21.01.2025 |
7’602.55 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’486.50 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’643.43 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’166.34 CHF | ||
|
Fraport DE0005773303 |
55.10 | 54.95 | 54.90 | 55.35 | 0.15 | 0.27 |
20:31 21.01.2025 |
4’810.55 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’527.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.46 | 48.20 | 47.64 | 49.00 | 0.26 | 0.54 |
16:05 21.01.2025 |
3’976.78 CHF | ||
|
KRONES DE0006335003 |
124.80 | 125.20 | 124.80 | 124.80 | -0.40 | -0.32 |
08:05 21.01.2025 |
3’746.27 CHF | ||
|
Bechtle DE0005158703 |
31.18 | 31.44 | 30.86 | 31.18 | -0.26 | -0.83 |
21:54 21.01.2025 |
3’704.31 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’669.86 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’344.74 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.43 | 40.92 | 40.53 | 43.43 | 2.51 | 6.13 |
18:18 21.01.2025 |
2’651.29 CHF | ||
|
Jungheinrich DE0006219934 |
24.56 | 24.78 | 24.52 | 24.56 | -0.22 | -0.89 |
09:28 21.01.2025 |
2’380.49 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.55 | 65.70 | 65.25 | 65.55 | -0.15 | -0.23 |
14:07 21.01.2025 |
2’132.65 CHF | ||
|
K+S DE000KSAG888 |
11.64 | 11.50 | 11.47 | 11.70 | 0.14 | 1.22 |
21:49 21.01.2025 |
1’937.76 CHF | ||
|
Bilfinger DE0005909006 |
46.55 | 46.70 | 46.55 | 46.55 | -0.15 | -0.32 |
08:02 21.01.2025 |
1’657.97 CHF | ||
|
Dürr DE0005565204 |
22.80 | 22.78 | 22.58 | 22.80 | 0.02 | 0.09 |
14:25 21.01.2025 |
1’484.38 CHF | ||
|
Ceconomy St. DE0007257503 |
2.52 | 2.49 | 2.49 | 2.52 | 0.03 | 1.20 |
10:59 21.01.2025 |
1’163.57 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.32 | 5.42 | 5.44 | 0.10 | 1.88 |
09:37 21.01.2025 |
913.71 CHF | ||
|
GRENKE DE000A161N30 |
16.88 | 16.90 | 16.88 | 16.88 | -0.02 | -0.12 |
08:02 21.01.2025 |
701.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.90 | 6.90 | 6.80 | 7.00 | 0.00 | 0.00 |
15:35 21.01.2025 |
647.22 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
102.81 CHF |
