DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
403.40 | 404.00 | 401.40 | 403.40 | -0.60 | -0.15 |
08:43 09.05.2025 |
176’469.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.89 | 31.89 | 31.89 | 32.03 | 0.00 | 0.00 |
08:06 09.05.2025 |
146’342.43 CHF | ||
|
Allianz DE0008404005 |
361.40 | 373.90 | 360.20 | 362.00 | -12.50 | -3.34 |
08:42 09.05.2025 |
133’993.26 CHF | ||
|
ABB CH0012221716 |
47.26 | 47.26 | 47.26 | 47.26 | 0.00 | 0.00 |
08:00 09.05.2025 |
81’221.28 CHF | ||
|
Holcim CH0012214059 |
102.20 | 100.80 | 101.20 | 102.20 | 1.40 | 1.39 |
08:26 09.05.2025 |
51’156.32 CHF | ||
|
Deutsche Börse DE0005810055 |
288.00 | 291.60 | 0.00 | 0.00 | -3.60 | -1.23 |
19:57 08.05.2025 |
49’972.38 CHF | ||
|
BMW DE0005190003 |
78.74 | 78.60 | 78.60 | 78.74 | 0.14 | 0.18 |
08:36 09.05.2025 |
45’005.87 CHF | ||
|
DHL Group DE0005552004 |
37.53 | 37.45 | 37.41 | 37.53 | 0.08 | 0.21 |
08:24 09.05.2025 |
39’609.36 CHF | ||
|
Givaudan CH0010645932 |
4289.00 | 4281.00 | 4289.00 | 4289.00 | 8.00 | 0.19 |
08:05 09.05.2025 |
36’766.61 CHF | ||
|
Infineon DE0006231004 |
31.36 | 31.04 | 31.36 | 31.41 | 0.32 | 1.03 |
08:05 09.05.2025 |
36’709.81 CHF | ||
|
adidas DE000A1EWWW0 |
208.70 | 208.50 | 208.70 | 208.70 | 0.20 | 0.10 |
08:00 09.05.2025 |
34’507.34 CHF | ||
|
Hannover Rück DE0008402215 |
282.00 | 279.40 | 281.00 | 282.80 | 2.60 | 0.93 |
08:33 09.05.2025 |
32’439.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.20 | 186.35 | 187.40 | 188.20 | 1.85 | 0.99 |
08:32 09.05.2025 |
28’899.63 CHF | ||
|
Lindt CH0010570767 |
13100.00 | 13100.00 | 13100.00 | 13100.00 | 0.00 | 0.00 |
08:05 09.05.2025 |
28’796.96 CHF | ||
|
Lindt CH0010570759 |
125600.00 | 126600.00 | 125600.00 | 125600.00 | -1’000.00 | -0.79 |
08:35 09.05.2025 |
27’704.58 CHF | ||
|
Henkel vz. DE0006048432 |
68.54 | 68.52 | 68.54 | 68.54 | 0.02 | 0.03 |
08:06 09.05.2025 |
25’290.85 CHF | ||
|
Beiersdorf DE0005200000 |
119.80 | 121.55 | 119.80 | 119.80 | -1.75 | -1.44 |
08:06 09.05.2025 |
25’020.55 CHF | ||
|
Fresenius DE0005785604 |
42.90 | 43.08 | 42.90 | 42.93 | -0.18 | -0.42 |
08:40 09.05.2025 |
22’728.37 CHF | ||
|
Kühne + Nagel International CH0025238863 |
190.90 | 194.90 | 190.90 | 190.90 | -4.00 | -2.05 |
08:00 09.05.2025 |
21’680.39 CHF | ||
|
Geberit CH0030170408 |
629.80 | 633.80 | 629.80 | 629.80 | -4.00 | -0.63 |
08:05 09.05.2025 |
18’331.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.04 | 50.12 | 49.74 | 50.04 | -0.08 | -0.16 |
08:43 09.05.2025 |
13’791.56 CHF | ||
|
Continental DE0005439004 |
72.02 | 72.14 | 72.02 | 72.02 | -0.12 | -0.17 |
08:06 09.05.2025 |
13’130.10 CHF | ||
|
HOCHTIEF DE0006070006 |
161.70 | 160.80 | 160.10 | 161.70 | 0.90 | 0.56 |
08:24 09.05.2025 |
11’222.67 CHF | ||
|
Julius Bär CH0102484968 |
58.72 | 58.72 | 58.72 | 58.72 | 0.00 | 0.00 |
08:00 09.05.2025 |
11’115.61 CHF | ||
|
Covestro DE0006062144 |
59.32 | 59.50 | 59.32 | 59.32 | -0.18 | -0.30 |
08:00 09.05.2025 |
10’458.25 CHF | ||
|
GEA DE0006602006 |
58.60 | 58.10 | 58.60 | 58.60 | 0.50 | 0.86 |
08:06 09.05.2025 |
8’930.83 CHF | ||
|
Evonik DE000EVNK013 |
20.10 | 20.04 | 20.10 | 20.10 | 0.06 | 0.30 |
08:15 09.05.2025 |
8’731.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 | 23.30 | 23.05 | 23.05 | -0.25 | -1.07 |
08:06 09.05.2025 |
8’676.18 CHF | ||
|
Baloise CH0012410517 |
201.20 | 204.00 | 201.20 | 201.20 | -2.80 | -1.37 |
08:35 09.05.2025 |
8’657.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.46 | 59.64 | 59.46 | 59.46 | -0.18 | -0.30 |
08:00 09.05.2025 |
7’995.10 CHF | ||
|
Flughafen Zürich CH0319416936 |
225.60 | 225.60 | 225.60 | 225.60 | 0.00 | 0.00 |
08:00 09.05.2025 |
6’557.53 CHF | ||
|
Fraport DE0005773303 |
58.40 | 59.45 | 58.40 | 58.40 | -1.05 | -1.77 |
08:00 09.05.2025 |
5’143.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.10 | 58.55 | 60.10 | 60.10 | 1.55 | 2.65 |
08:00 09.05.2025 |
4’783.40 CHF | ||
|
Bechtle DE0005158703 |
38.10 | 38.80 | 38.10 | 38.10 | -0.70 | -1.80 |
08:06 09.05.2025 |
4’524.26 CHF | ||
|
Barry Callebaut CH0009002962 |
805.00 | 811.00 | 805.00 | 805.00 | -6.00 | -0.74 |
08:07 09.05.2025 |
3’978.93 CHF | ||
|
DKSH CH0126673539 |
66.70 | 65.40 | 66.70 | 66.70 | 1.30 | 1.99 |
08:05 09.05.2025 |
3’956.78 CHF | ||
|
KRONES DE0006335003 |
133.00 | 131.80 | 0.00 | 0.00 | 1.20 | 0.91 |
09:23 08.05.2025 |
3’901.37 CHF | ||
|
Adecco CH0012138605 |
24.94 | 22.44 | 24.94 | 24.94 | 2.50 | 11.14 |
08:05 09.05.2025 |
3’469.28 CHF | ||
|
Jungheinrich DE0006219934 |
33.84 | 33.18 | 0.00 | 0.00 | 0.66 | 1.99 |
17:10 08.05.2025 |
3’144.18 CHF | ||
|
Clariant CH0012142631 |
9.87 | 9.73 | 9.87 | 9.87 | 0.14 | 1.39 |
08:05 09.05.2025 |
2’975.91 CHF | ||
|
Bilfinger DE0005909006 |
75.65 | 76.20 | 75.65 | 75.65 | -0.55 | -0.72 |
08:00 09.05.2025 |
2’619.76 CHF | ||
|
K+S DE000KSAG888 |
15.55 | 15.41 | 15.44 | 15.55 | 0.14 | 0.91 |
08:34 09.05.2025 |
2’588.09 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.52 | 39.85 | 39.52 | 39.52 | -0.33 | -0.83 |
08:00 09.05.2025 |
2’458.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
60.25 | 59.30 | 60.25 | 60.25 | 0.95 | 1.60 |
08:00 09.05.2025 |
1’910.02 CHF | ||
|
Ceconomy St. DE0007257503 |
3.13 | 3.15 | 3.13 | 3.13 | -0.02 | -0.48 |
08:06 09.05.2025 |
1’434.52 CHF | ||
|
Dürr DE0005565204 |
21.20 | 21.45 | 0.00 | 0.00 | -0.25 | -1.17 |
09:23 08.05.2025 |
1’363.94 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.76 | 5.82 | 5.76 | 5.76 | -0.06 | -1.03 |
08:06 09.05.2025 |
970.75 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.60 | 7.70 | 7.60 | 7.60 | -0.10 | -1.30 |
08:06 09.05.2025 |
701.87 CHF | ||
|
grenke DE000A161N30 |
13.72 | 13.96 | 13.72 | 13.72 | -0.24 | -1.72 |
08:00 09.05.2025 |
571.13 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 09.05.2025 |
108.65 CHF |
