DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
438.00 | 440.00 | 438.00 | 442.20 | -2.00 | -0.45 |
21:52 14.02.2025 |
195’764.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.62 | 33.65 | 33.38 | 33.72 | -0.03 | -0.09 |
20:03 14.02.2025 |
157’990.93 CHF | ||
|
Allianz DE0008404005 |
322.90 | 328.20 | 320.90 | 327.30 | -5.30 | -1.61 |
20:59 14.02.2025 |
117’158.76 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
94’429.70 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
55’407.10 CHF | ||
|
BMW DE0005190003 |
82.88 | 78.00 | 79.96 | 83.24 | 4.88 | 6.26 |
19:06 14.02.2025 |
48’386.54 CHF | ||
|
Infineon DE0006231004 |
37.36 | 37.21 | 37.30 | 37.95 | 0.15 | 0.40 |
21:55 14.02.2025 |
46’046.75 CHF | ||
|
adidas DE000A1EWWW0 |
258.00 | 263.60 | 258.00 | 262.30 | -5.60 | -2.12 |
17:22 14.02.2025 |
43’616.20 CHF | ||
|
Deutsche Börse DE0005810055 |
245.00 | 248.30 | 244.70 | 247.20 | -3.30 | -1.33 |
17:18 14.02.2025 |
42’363.18 CHF | ||
|
DHL Group DE0005552004 |
36.53 | 36.59 | 36.53 | 36.89 | -0.06 | -0.16 |
18:10 14.02.2025 |
40’399.77 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
37’449.30 CHF | ||
|
Henkel vz. DE0006048432 |
85.26 | 85.10 | 85.26 | 85.26 | 0.16 | 0.19 |
08:18 14.02.2025 |
31’131.70 CHF | ||
|
Hannover Rück DE0008402215 |
250.70 | 257.30 | 250.00 | 256.20 | -6.60 | -2.57 |
16:43 14.02.2025 |
28’499.93 CHF | ||
|
Beiersdorf DE0005200000 |
126.45 | 125.30 | 126.45 | 126.65 | 1.15 | 0.92 |
14:44 14.02.2025 |
26’601.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.85 | 145.55 | 146.00 | 148.25 | 2.30 | 1.58 |
13:44 14.02.2025 |
25’012.88 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’749.40 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
24’640.70 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’993.40 CHF | ||
|
Fresenius DE0005785604 |
37.20 | 38.19 | 37.20 | 38.01 | -0.99 | -2.59 |
17:58 14.02.2025 |
19’808.87 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’646.60 CHF | ||
|
Continental DE0005439004 |
69.20 | 68.50 | 68.30 | 69.44 | 0.70 | 1.02 |
14:08 14.02.2025 |
13’128.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.67 | 46.87 | 44.49 | 45.94 | -2.20 | -4.69 |
17:02 14.02.2025 |
12’338.19 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’149.70 CHF | ||
|
HOCHTIEF DE0006070006 |
147.30 | 148.40 | 147.30 | 149.20 | -1.10 | -0.74 |
18:24 14.02.2025 |
10’474.08 CHF | ||
|
Covestro DE0006062144 |
58.08 | 58.14 | 58.08 | 58.08 | -0.06 | -0.10 |
08:05 14.02.2025 |
10’432.55 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.70 | 23.80 | 23.70 | 23.70 | -0.10 | -0.42 |
08:18 14.02.2025 |
8’879.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.08 | 64.84 | 64.48 | 65.08 | 0.24 | 0.37 |
16:02 14.02.2025 |
8’757.67 CHF | ||
|
Evonik DE000EVNK013 |
19.79 | 19.76 | 19.72 | 19.80 | 0.03 | 0.15 |
17:20 14.02.2025 |
8’695.98 CHF | ||
|
GEA DE0006602006 |
53.80 | 53.60 | 53.45 | 53.80 | 0.20 | 0.37 |
11:53 14.02.2025 |
8’383.63 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’603.60 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’980.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
5’782.05 CHF | ||
|
Fraport DE0005773303 |
57.65 | 57.60 | 56.90 | 57.70 | 0.05 | 0.09 |
13:33 14.02.2025 |
5’079.88 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’710.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.65 | 54.30 | 54.30 | 55.00 | 0.35 | 0.64 |
17:07 14.02.2025 |
4’532.00 CHF | ||
|
KRONES DE0006335003 |
134.00 | 130.80 | 132.60 | 135.00 | 3.20 | 2.45 |
16:23 14.02.2025 |
3’990.02 CHF | ||
|
Bechtle DE0005158703 |
33.02 | 32.80 | 32.68 | 33.02 | 0.22 | 0.67 |
14:57 14.02.2025 |
3’924.74 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’686.23 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’587.73 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
47.00 | 46.38 | 46.61 | 47.00 | 0.62 | 1.34 |
15:25 14.02.2025 |
3’017.49 CHF | ||
|
Jungheinrich DE0006219934 |
27.04 | 26.68 | 26.60 | 27.04 | 0.36 | 1.35 |
15:45 14.02.2025 |
2’564.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
78.95 | 78.80 | 78.75 | 78.95 | 0.15 | 0.19 |
21:07 14.02.2025 |
2’562.54 CHF | ||
|
K+S DE000KSAG888 |
12.39 | 12.38 | 12.39 | 12.65 | 0.01 | 0.08 |
21:47 14.02.2025 |
2’103.86 CHF | ||
|
Bilfinger DE0005909006 |
53.90 | 52.10 | 51.80 | 53.90 | 1.80 | 3.45 |
18:21 14.02.2025 |
1’907.06 CHF | ||
|
Dürr DE0005565204 |
25.34 | 24.90 | 25.06 | 25.34 | 0.44 | 1.77 |
12:05 14.02.2025 |
1’649.98 CHF | ||
|
Ceconomy St. DE0007257503 |
3.31 | 3.36 | 3.27 | 3.31 | -0.05 | -1.49 |
09:08 14.02.2025 |
1’487.59 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00 |
17:02 14.02.2025 |
953.96 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.50 | 9.20 | 8.95 | 9.55 | 0.30 | 3.26 |
20:48 14.02.2025 |
873.48 CHF | ||
|
GRENKE DE000A161N30 |
16.18 | 16.28 | 16.18 | 16.18 | -0.10 | -0.61 |
08:07 14.02.2025 |
693.05 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
104.93 CHF |
