DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.09 2.27 |
1.60 3.37 |
15.37 45.69 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-4.60 -16.31 |
-12.56 -34.73 |
-17.60 -42.72 |
||
|
adidas DE000A1EWWW0 |
212.40 211.00 |
211.10 212.40 |
1.40 0.66 |
08:53:34 22.11.2024 |
-0.90 -0.42 |
-14.50 -6.37 |
31.50 17.34 |
||
|
Allianz DE0008404005 |
291.60 291.30 |
291.60 291.80 |
0.30 0.10 |
09:11:12 22.11.2024 |
14.70 5.43 |
17.40 6.50 |
56.40 24.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.12 7.10 |
6.96 7.12 |
0.02 0.28 |
09:18:29 22.11.2024 |
3.45 101.17 |
0.56 3.13 |
2.76 67.32 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.30 6.47 |
6.29 6.30 |
-0.17 -2.63 |
09:03:21 22.11.2024 |
-4.94 -45.84 |
-7.97 -57.74 |
-11.53 -66.42 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
5.30 3.29 |
16.90 11.29 |
35.90 27.47 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-55.00 -4.01 |
-266.00 -16.81 |
-157.00 -10.66 |
||
|
Bechtle AG DE0005158703 |
32.48 32.30 |
32.10 32.48 |
0.18 0.56 |
09:18:29 22.11.2024 |
-5.94 -15.28 |
-13.80 -29.53 |
-15.01 -31.30 |
||
|
Beiersdorf AG DE0005200000 |
121.65 120.75 |
120.60 121.65 |
0.90 0.75 |
09:18:29 22.11.2024 |
-3.55 -2.84 |
-23.95 -16.48 |
-2.05 -1.66 |
||
|
Bilfinger SE DE0005909006 |
44.80 44.80 |
44.80 44.80 |
0.00 0.00 |
08:01:42 22.11.2024 |
-3.90 -8.07 |
-7.20 -13.95 |
7.52 20.39 |
||
|
BMW AG DE0005190003 |
68.02 67.84 |
67.70 68.02 |
0.18 0.27 |
08:42:54 22.11.2024 |
-13.60 -16.45 |
-25.94 -27.31 |
-26.68 -27.87 |
||
|
Brenntag SE DE000A1DAHH0 |
59.60 59.74 |
59.30 59.60 |
-0.14 -0.23 |
08:50:54 22.11.2024 |
-5.90 -9.19 |
-11.10 -15.99 |
-18.42 -24.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.60 55.00 |
54.60 54.60 |
-0.40 -0.73 |
08:01:41 22.11.2024 |
-5.35 -8.55 |
-38.05 -39.95 |
-29.06 -33.69 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.95 |
2.94 2.96 |
0.00 0.14 |
09:18:29 22.11.2024 |
0.15 5.37 |
-0.03 -0.86 |
0.85 39.64 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.85 -14.31 |
-2.93 -20.90 |
-1.87 -14.43 |
||
|
Continental AG DE0005439004 |
60.74 59.88 |
59.82 60.74 |
0.86 1.44 |
09:18:29 22.11.2024 |
2.38 4.02 |
-0.60 -0.96 |
-7.38 -10.70 |
||
|
Covestro AG DE0006062144 |
57.04 57.42 |
57.04 57.04 |
-0.38 -0.66 |
08:00:38 22.11.2024 |
3.46 6.43 |
7.90 15.99 |
8.94 18.49 |
||
|
Deutsche Börse AG DE0005810055 |
212.80 213.20 |
212.80 212.80 |
-0.40 -0.19 |
08:05:21 22.11.2024 |
16.30 8.35 |
27.70 15.07 |
42.20 24.93 |
||
|
Deutsche Telekom AG DE0005557508 |
29.11 28.94 |
28.95 29.11 |
0.17 0.59 |
09:20:33 22.11.2024 |
3.64 14.51 |
6.51 29.31 |
7.10 32.84 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.80 23.00 |
22.70 22.80 |
-0.20 -0.87 |
09:18:29 22.11.2024 |
2.45 11.89 |
4.87 26.79 |
1.19 5.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.84 34.61 |
34.57 34.84 |
0.23 0.66 |
08:56:16 22.11.2024 |
-2.78 -7.33 |
-4.74 -11.89 |
-5.80 -14.16 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-2.10 -3.12 |
3.10 4.98 |
8.80 15.58 |
||
|
Dürr AG DE0005565204 |
21.52 21.46 |
21.52 21.52 |
0.06 0.28 |
08:01:07 22.11.2024 |
2.32 11.93 |
-2.58 -10.60 |
0.96 4.62 |
||
|
Evonik AG DE000EVNK013 |
17.43 17.33 |
17.33 17.43 |
0.11 0.61 |
09:15:01 22.11.2024 |
-1.70 -8.84 |
-2.65 -13.14 |
-0.89 -4.83 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
0.40 0.20 |
9.90 5.15 |
18.60 10.14 |
||
|
Fraport AG DE0005773303 |
49.48 50.15 |
49.48 49.48 |
-0.67 -1.34 |
08:03:22 22.11.2024 |
5.32 12.09 |
-3.46 -6.55 |
-2.48 -4.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.73 41.63 |
41.73 41.73 |
0.10 0.24 |
08:03:22 22.11.2024 |
8.01 23.75 |
1.24 3.06 |
6.09 17.09 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
32.78 32.86 |
32.62 32.78 |
-0.08 -0.24 |
08:42:33 22.11.2024 |
0.70 2.18 |
5.02 18.09 |
5.38 19.64 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 -3.04 |
-0.07 -39.72 |
-0.18 -62.57 |
||
|
GEA DE0006602006 |
46.10 45.48 |
46.10 46.14 |
0.62 1.36 |
09:18:29 22.11.2024 |
4.74 11.63 |
7.56 19.94 |
10.60 30.39 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-8.00 -1.52 |
-43.20 -7.70 |
40.40 8.46 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.45 70.25 |
70.45 70.45 |
0.20 0.28 |
08:03:21 22.11.2024 |
-27.20 -27.78 |
-27.70 -28.15 |
-15.55 -18.03 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-304.00 -7.28 |
-310.00 -7.42 |
622.00 19.15 |
||
|
GRENKE AG DE000A161N30 |
15.90 15.98 |
15.90 15.90 |
-0.08 -0.50 |
08:07:33 22.11.2024 |
-9.46 -36.38 |
-5.56 -25.16 |
-6.46 -28.09 |
||
|
Hannover Rück DE0008402215 |
245.20 244.70 |
244.90 246.00 |
0.50 0.20 |
09:18:29 22.11.2024 |
-9.30 -3.75 |
14.50 6.47 |
26.30 12.39 |
||
|
Heidelberg Materials DE0006047004 |
118.90 118.45 |
118.45 118.90 |
0.45 0.38 |
09:18:29 22.11.2024 |
27.30 30.00 |
20.00 20.35 |
47.32 66.67 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.14 77.80 |
78.10 78.14 |
0.34 0.44 |
09:18:29 22.11.2024 |
-0.66 -0.83 |
-5.94 -7.03 |
8.74 12.51 |
||
|
HOCHTIEF AG DE0006070006 |
115.20 115.80 |
115.20 115.20 |
-0.60 -0.52 |
08:01:42 22.11.2024 |
4.70 4.35 |
13.25 13.31 |
8.40 8.05 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
9.10 11.47 |
9.98 12.72 |
26.64 43.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.20 39.21 |
39.20 39.20 |
-0.01 -0.03 |
08:01:41 22.11.2024 |
1.74 4.55 |
-9.91 -19.87 |
-19.34 -32.61 |
||
|
Infineon AG DE0006231004 |
29.55 29.16 |
29.14 29.59 |
0.39 1.34 |
09:15:01 22.11.2024 |
-2.54 -8.01 |
-8.40 -22.39 |
-4.81 -14.18 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
2.50 5.01 |
-2.08 -3.82 |
3.37 6.87 |
||
|
Jungheinrich AG DE0006219934 |
23.86 23.58 |
23.86 23.86 |
0.28 1.19 |
08:05:21 22.11.2024 |
-4.02 -14.33 |
-11.38 -32.13 |
-4.36 -15.35 |
||
|
K+S AG DE000KSAG888 |
11.37 11.14 |
11.37 11.37 |
0.23 2.06 |
09:13:08 22.11.2024 |
0.82 7.83 |
-2.32 -16.93 |
-3.25 -22.25 |
||
|
KRONES AG DE0006335003 |
114.80 113.20 |
114.80 114.80 |
1.60 1.41 |
08:05:22 22.11.2024 |
-4.00 -3.37 |
-13.40 -10.47 |
12.10 11.80 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-46.70 -18.16 |
-37.40 -15.09 |
-37.40 -15.09 |
||
|
Linde plc IE000S9YS762 |
433.40 430.80 |
433.40 433.40 |
2.60 0.60 |
08:33:37 22.11.2024 |
-14.01 -3.06 |
11.45 2.65 |
35.79 8.77 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-10’200.00 -9.38 |
-9’000.00 -8.36 |
-9’400.00 -8.70 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-940.00 -8.58 |
-630.00 -5.92 |
-850.00 -7.83 |
