DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
47.19 47.26 |
47.19 48.31 |
-0.07 -0.15 |
21:39:14 09.05.2025 |
-5.36 -10.79 |
-5.68 -11.36 |
-2.25 -4.83 |
||
|
Adecco SA CH0012138605 |
24.94 22.44 |
24.94 24.94 |
2.50 11.14 |
08:05:26 09.05.2025 |
-1.28 -5.82 |
-4.08 -16.45 |
-12.24 -37.14 |
||
|
adidas DE000A1EWWW0 |
209.00 208.50 |
208.70 211.40 |
0.50 0.24 |
18:20:41 09.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
||
|
Allianz DE0008404005 |
363.70 373.90 |
358.80 363.80 |
-10.20 -2.73 |
21:24:55 09.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.62 5.82 |
5.62 5.76 |
-0.20 -3.44 |
19:19:38 09.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
1.99 55.74 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.68 7.70 |
7.60 7.68 |
-0.02 -0.26 |
12:54:51 09.05.2025 |
0.46 6.96 |
-0.27 -3.66 |
-4.90 -40.83 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
201.20 204.00 |
201.20 201.20 |
-2.80 -1.37 |
08:35:51 09.05.2025 |
23.30 13.95 |
21.10 12.47 |
46.30 32.15 |
||
|
Barry Callebaut AG (N) CH0009002962 |
822.00 811.00 |
798.50 822.00 |
11.00 1.36 |
16:32:34 09.05.2025 |
-266.50 -26.85 |
-687.00 -48.62 |
-783.00 -51.89 |
||
|
Bechtle AG DE0005158703 |
38.66 38.80 |
38.10 39.64 |
-0.14 -0.36 |
19:19:38 09.05.2025 |
6.98 22.19 |
5.60 17.05 |
-5.90 -13.31 |
||
|
Beiersdorf AG DE0005200000 |
120.50 121.55 |
119.80 120.70 |
-1.05 -0.86 |
19:19:38 09.05.2025 |
-6.40 -5.06 |
-4.85 -3.88 |
-24.35 -16.87 |
||
|
Bilfinger SE DE0005909006 |
76.05 76.20 |
75.65 76.40 |
-0.15 -0.20 |
21:42:48 09.05.2025 |
25.65 52.24 |
29.20 64.11 |
29.45 65.01 |
||
|
BMW AG DE0005190003 |
80.40 78.60 |
78.60 80.40 |
1.80 2.29 |
21:48:01 09.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
Brenntag SE DE000A1DAHH0 |
60.54 59.64 |
59.46 60.54 |
0.90 1.51 |
18:53:24 09.05.2025 |
-2.22 -3.61 |
-1.72 -2.82 |
-17.56 -22.85 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.00 58.55 |
60.00 60.40 |
1.45 2.48 |
13:15:36 09.05.2025 |
1.60 2.81 |
0.45 0.78 |
-35.40 -37.70 |
||
|
Ceconomy St. DE0007257503 |
3.13 3.15 |
3.13 3.13 |
-0.02 -0.64 |
19:19:38 09.05.2025 |
0.02 0.70 |
0.17 5.74 |
1.04 48.83 |
||
|
Clariant AG (N) CH0012142631 |
9.87 9.73 |
9.87 9.87 |
0.14 1.39 |
08:05:26 09.05.2025 |
-1.40 -13.37 |
-2.55 -21.94 |
-4.73 -34.29 |
||
|
Continental AG DE0005439004 |
72.22 72.14 |
72.02 73.02 |
0.08 0.11 |
19:19:38 09.05.2025 |
3.56 5.34 |
13.78 24.39 |
8.66 14.05 |
||
|
Covestro AG DE0006062144 |
59.74 59.50 |
59.32 59.74 |
0.24 0.40 |
19:59:35 09.05.2025 |
1.42 2.47 |
5.76 11.24 |
10.57 21.83 |
||
|
Deutsche Börse AG DE0005810055 |
290.10 288.00 |
288.30 290.10 |
2.10 0.73 |
20:48:46 09.05.2025 |
50.50 20.99 |
78.90 37.18 |
104.25 55.79 |
||
|
Deutsche Telekom AG DE0005557508 |
32.34 31.89 |
31.89 32.34 |
0.45 1.41 |
18:16:27 09.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.00 23.30 |
22.95 23.05 |
-0.30 -1.29 |
19:19:38 09.05.2025 |
-1.00 -4.10 |
-0.55 -2.30 |
5.40 30.00 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.24 37.45 |
37.24 37.83 |
-0.21 -0.56 |
20:26:22 09.05.2025 |
1.97 5.66 |
1.34 3.78 |
-1.54 -4.02 |
||
|
DKSH AG CH0126673539 |
66.70 65.40 |
66.70 66.70 |
1.30 1.99 |
08:05:26 09.05.2025 |
-9.90 -13.98 |
-5.60 -8.42 |
-1.30 -2.09 |
||
|
Dürr AG DE0005565204 |
21.50 21.20 |
21.50 21.50 |
0.30 1.42 |
09:04:12 09.05.2025 |
-2.20 -9.44 |
-0.40 -1.86 |
-3.96 -15.80 |
||
|
Evonik AG DE000EVNK013 |
20.28 20.04 |
20.04 20.28 |
0.24 1.20 |
20:57:03 09.05.2025 |
1.06 5.58 |
1.75 9.53 |
-0.39 -1.91 |
||
|
Flughafen Zürich AG CH0319416936 |
224.80 225.60 |
224.80 225.60 |
-0.80 -0.35 |
21:39:14 09.05.2025 |
-6.40 -2.91 |
14.70 7.39 |
23.70 12.48 |
||
|
Fraport AG DE0005773303 |
59.35 59.45 |
58.40 59.35 |
-0.10 -0.17 |
12:27:19 09.05.2025 |
1.80 3.11 |
10.74 21.98 |
11.06 22.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.00 50.12 |
49.74 50.04 |
-0.12 -0.24 |
09:33:23 09.05.2025 |
3.50 7.48 |
10.62 26.75 |
11.65 30.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.15 43.08 |
42.55 43.16 |
0.07 0.16 |
17:23:50 09.05.2025 |
6.02 16.19 |
9.35 27.62 |
14.72 51.69 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.99 |
21:39:14 09.05.2025 |
0.00 2.04 |
-0.03 -20.00 |
-0.08 -45.81 |
||
|
GEA DE0006602006 |
58.80 58.10 |
58.50 58.80 |
0.70 1.20 |
19:19:38 09.05.2025 |
6.05 11.66 |
11.95 25.98 |
19.57 50.99 |
||
|
Geberit AG (N) CH0030170408 |
629.80 633.80 |
629.80 629.80 |
-4.00 -0.63 |
08:05:26 09.05.2025 |
70.80 13.94 |
59.00 11.35 |
29.20 5.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
60.85 59.30 |
60.25 60.85 |
1.55 2.61 |
18:03:05 09.05.2025 |
-20.00 -25.25 |
-16.50 -21.80 |
-42.20 -41.62 |
||
|
Givaudan AG CH0010645932 |
4’300.00 4’281.00 |
4’289.00 4’300.00 |
19.00 0.44 |
12:37:26 09.05.2025 |
135.00 3.51 |
81.00 2.07 |
-95.00 -2.33 |
||
|
grenke AG DE000A161N30 |
14.14 13.96 |
13.72 14.14 |
0.18 1.29 |
15:51:23 09.05.2025 |
-2.32 -14.36 |
-3.68 -21.00 |
-8.11 -36.95 |
||
|
Hannover Rück DE0008402215 |
281.40 279.40 |
278.20 282.80 |
2.00 0.72 |
14:28:43 09.05.2025 |
35.20 13.92 |
49.40 20.70 |
56.90 24.62 |
||
|
Heidelberg Materials DE0006047004 |
184.65 186.35 |
184.00 189.45 |
-1.70 -0.91 |
19:57:10 09.05.2025 |
31.35 21.52 |
60.75 52.26 |
79.26 81.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.50 68.52 |
67.44 68.72 |
-0.02 -0.03 |
16:22:55 09.05.2025 |
-15.94 -18.82 |
-9.22 -11.83 |
-13.00 -15.90 |
||
|
HOCHTIEF AG DE0006070006 |
156.40 160.80 |
154.70 162.30 |
-4.40 -2.74 |
20:48:10 09.05.2025 |
16.90 11.83 |
46.00 40.46 |
57.70 56.57 |
||
|
Holcim AG CH0012214059 |
101.30 100.80 |
101.20 102.35 |
0.50 0.50 |
13:55:16 09.05.2025 |
-2.50 -2.62 |
2.12 2.34 |
13.08 16.40 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.52 39.85 |
39.52 39.52 |
-0.33 -0.83 |
08:00:32 09.05.2025 |
-6.15 -13.89 |
-3.62 -8.67 |
-8.91 -18.94 |
||
|
Infineon AG DE0006231004 |
31.34 31.04 |
31.19 31.81 |
0.31 0.98 |
21:55:01 09.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
||
|
Julius Bär CH0102484968 |
59.00 58.72 |
58.72 59.00 |
0.28 0.48 |
21:39:14 09.05.2025 |
-2.94 -5.14 |
-1.18 -2.13 |
1.74 3.31 |
||
|
Jungheinrich AG DE0006219934 |
34.62 33.84 |
33.94 34.62 |
0.78 2.30 |
19:50:45 09.05.2025 |
8.70 35.80 |
7.84 31.16 |
-1.94 -5.55 |
||
|
K+S AG DE000KSAG888 |
15.53 15.41 |
15.44 15.55 |
0.12 0.78 |
21:39:14 09.05.2025 |
3.27 26.75 |
4.26 37.94 |
1.67 12.06 |
||
|
KRONES AG DE0006335003 |
138.60 133.00 |
135.20 138.60 |
5.60 4.21 |
20:52:53 09.05.2025 |
3.60 2.80 |
12.80 10.72 |
0.40 0.30 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
188.15 194.90 |
188.15 190.90 |
-6.75 -3.46 |
21:39:14 09.05.2025 |
-18.75 -9.31 |
-25.95 -12.43 |
-67.75 -27.05 |
||
|
Linde plc IE000S9YS762 |
400.20 404.00 |
400.20 404.60 |
-3.80 -0.94 |
19:03:09 09.05.2025 |
-5.39 -1.18 |
-9.82 -2.14 |
21.95 5.13 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’600.00 126’600.00 |
125’600.00 125’600.00 |
-1’000.00 -0.79 |
08:35:51 09.05.2025 |
18’000.00 17.79 |
17’800.00 17.55 |
14’200.00 13.52 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’100.00 13’100.00 |
13’100.00 13’100.00 |
0.00 0.00 |
08:05:26 09.05.2025 |
2’070.00 20.06 |
2’080.00 20.17 |
1’980.00 19.02 |
