DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-0.68 -1.35 |
-1.52 -2.97 |
13.56 37.56 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-6.42 -23.13 |
-9.34 -30.44 |
-15.03 -41.33 |
||
|
adidas DE000A1EWWW0 |
251.60 244.20 |
241.80 251.60 |
7.40 3.03 |
21:26:35 21.01.2025 |
17.10 7.59 |
8.90 3.81 |
76.88 46.45 |
||
|
Allianz DE0008404005 |
305.60 305.80 |
303.50 305.70 |
-0.20 -0.07 |
21:59:50 21.01.2025 |
0.80 0.26 |
40.60 15.44 |
58.75 23.99 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.42 5.32 |
5.42 5.44 |
0.10 1.88 |
09:37:46 21.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.90 6.90 |
6.80 7.00 |
0.00 0.00 |
15:35:38 21.01.2025 |
-3.88 -38.11 |
-6.35 -50.18 |
-13.03 -67.40 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-10.30 -5.89 |
8.20 5.24 |
30.80 23.02 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-403.00 -26.58 |
-324.00 -22.55 |
-155.00 -12.22 |
||
|
Bechtle AG DE0005158703 |
31.18 31.44 |
30.86 31.18 |
-0.26 -0.83 |
21:54:20 21.01.2025 |
-5.62 -15.46 |
-9.46 -23.53 |
-14.29 -31.73 |
||
|
Beiersdorf AG DE0005200000 |
125.00 125.65 |
124.65 125.25 |
-0.65 -0.52 |
19:33:07 21.01.2025 |
-6.95 -5.27 |
-12.15 -8.86 |
-9.30 -6.93 |
||
|
Bilfinger SE DE0005909006 |
46.55 46.70 |
46.55 46.55 |
-0.15 -0.32 |
08:02:43 21.01.2025 |
-5.05 -9.90 |
-3.85 -7.73 |
8.45 22.53 |
||
|
BMW AG DE0005190003 |
77.82 79.32 |
77.66 79.04 |
-1.50 -1.89 |
20:29:57 21.01.2025 |
1.48 1.98 |
-13.46 -15.01 |
-16.54 -17.83 |
||
|
Brenntag SE DE000A1DAHH0 |
56.28 55.70 |
56.28 56.28 |
0.58 1.04 |
08:02:42 21.01.2025 |
-7.80 -12.21 |
-8.72 -13.46 |
-24.04 -30.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.46 48.20 |
47.64 49.00 |
0.26 0.54 |
16:05:02 21.01.2025 |
-15.60 -25.24 |
-15.90 -25.60 |
-55.25 -54.46 |
||
|
Ceconomy St. DE0007257503 |
2.52 2.49 |
2.49 2.52 |
0.03 1.20 |
10:59:28 21.01.2025 |
-0.66 -20.89 |
-0.30 -10.71 |
0.24 10.52 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.51 -20.32 |
-4.78 -32.69 |
-0.72 -6.81 |
||
|
Continental AG DE0005439004 |
67.40 67.44 |
67.24 67.40 |
-0.04 -0.06 |
17:27:37 21.01.2025 |
8.02 13.76 |
8.24 14.19 |
-5.38 -7.51 |
||
|
Covestro AG DE0006062144 |
56.18 56.24 |
56.18 56.18 |
-0.06 -0.11 |
08:02:16 21.01.2025 |
-2.08 -3.56 |
5.76 11.24 |
8.32 17.33 |
||
|
Deutsche Börse AG DE0005810055 |
230.80 229.80 |
228.40 230.80 |
1.00 0.44 |
15:05:06 21.01.2025 |
10.90 5.00 |
38.65 20.29 |
40.65 21.57 |
||
|
Deutsche Telekom AG DE0005557508 |
30.30 30.19 |
30.16 30.51 |
0.11 0.36 |
18:34:50 21.01.2025 |
2.11 7.48 |
6.27 26.08 |
7.58 33.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.85 22.85 |
22.85 22.85 |
0.00 0.00 |
09:37:46 21.01.2025 |
-1.95 -7.88 |
4.46 24.32 |
1.20 5.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.60 36.09 |
35.60 36.23 |
-0.49 -1.36 |
20:17:43 21.01.2025 |
-3.10 -8.18 |
-5.41 -13.46 |
-8.86 -20.30 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
4.30 6.71 |
1.50 2.24 |
12.75 22.91 |
||
|
Dürr AG DE0005565204 |
22.80 22.78 |
22.58 22.80 |
0.02 0.09 |
14:25:03 21.01.2025 |
0.68 3.23 |
0.90 4.32 |
1.12 5.44 |
||
|
Evonik AG DE000EVNK013 |
17.82 17.68 |
17.56 17.82 |
0.14 0.79 |
17:20:01 21.01.2025 |
-3.96 -18.68 |
-1.96 -10.18 |
0.47 2.80 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
1.80 0.85 |
10.40 5.15 |
39.00 22.49 |
||
|
Fraport AG DE0005773303 |
55.10 54.95 |
54.90 55.35 |
0.15 0.27 |
20:31:40 21.01.2025 |
5.86 12.05 |
7.40 15.71 |
1.94 3.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.76 44.50 |
43.75 44.39 |
-0.74 -1.66 |
11:30:38 21.01.2025 |
7.69 20.71 |
8.52 23.47 |
9.53 27.00 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
35.95 36.14 |
35.95 36.41 |
-0.19 -0.53 |
18:56:20 21.01.2025 |
2.25 6.75 |
5.58 18.59 |
9.35 35.62 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.02 -17.52 |
-0.06 -36.38 |
-0.18 -63.87 |
||
|
GEA DE0006602006 |
48.20 48.66 |
48.20 48.24 |
-0.46 -0.95 |
09:37:46 21.01.2025 |
0.58 1.22 |
8.30 20.79 |
12.80 36.14 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-31.00 -5.91 |
-62.20 -11.19 |
2.80 0.57 |
||
|
Gerresheimer AG DE000A0LD6E6 |
65.55 65.70 |
65.25 65.55 |
-0.15 -0.23 |
14:07:28 21.01.2025 |
-19.65 -22.88 |
-33.75 -33.75 |
-20.75 -23.85 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-423.00 -9.78 |
-316.00 -7.49 |
545.00 16.24 |
||
|
GRENKE AG DE000A161N30 |
16.88 16.90 |
16.88 16.88 |
-0.02 -0.12 |
08:02:42 21.01.2025 |
-10.24 -38.07 |
-11.14 -40.07 |
-6.59 -28.34 |
||
|
Hannover Rück DE0008402215 |
253.10 254.80 |
253.10 255.60 |
-1.70 -0.67 |
17:49:15 21.01.2025 |
-1.90 -0.74 |
20.40 8.75 |
28.40 12.62 |
||
|
Heidelberg Materials DE0006047004 |
132.60 130.45 |
129.45 132.60 |
2.15 1.65 |
21:36:13 21.01.2025 |
27.57 28.08 |
23.90 23.47 |
42.01 50.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.66 82.64 |
82.28 82.66 |
0.02 0.02 |
09:37:46 21.01.2025 |
-2.54 -2.99 |
-0.08 -0.10 |
10.10 13.96 |
||
|
HOCHTIEF AG DE0006070006 |
138.10 136.60 |
136.30 138.10 |
1.50 1.10 |
17:25:46 21.01.2025 |
17.30 14.90 |
26.30 24.56 |
26.60 24.91 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
0.90 1.06 |
1.90 2.27 |
21.68 33.99 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.43 40.92 |
40.53 43.43 |
2.51 6.13 |
18:18:30 21.01.2025 |
0.08 0.19 |
3.74 9.98 |
-16.58 -28.70 |
||
|
Infineon AG DE0006231004 |
34.43 33.95 |
33.81 34.54 |
0.49 1.43 |
21:55:01 21.01.2025 |
2.55 8.24 |
-1.50 -4.29 |
0.90 2.75 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
4.92 8.99 |
8.26 16.08 |
14.32 31.61 |
||
|
Jungheinrich AG DE0006219934 |
24.56 24.78 |
24.52 24.56 |
-0.22 -0.89 |
09:28:40 21.01.2025 |
-0.70 -2.78 |
-5.96 -19.58 |
-6.74 -21.59 |
||
|
K+S AG DE000KSAG888 |
11.64 11.50 |
11.47 11.70 |
0.14 1.22 |
21:49:58 21.01.2025 |
0.70 6.56 |
-0.37 -3.15 |
-1.54 -11.89 |
||
|
KRONES AG DE0006335003 |
124.80 125.20 |
124.80 124.80 |
-0.40 -0.32 |
08:05:48 21.01.2025 |
-1.40 -1.12 |
-1.80 -1.43 |
12.50 11.21 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-22.30 -9.96 |
-55.40 -21.56 |
-95.10 -32.05 |
||
|
Linde plc IE000S9YS762 |
424.80 423.00 |
422.00 425.00 |
1.80 0.43 |
20:15:58 21.01.2025 |
-53.96 -11.09 |
-13.55 -3.04 |
24.64 6.04 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-5’800.00 -5.45 |
-5’800.00 -5.45 |
-9’800.00 -8.88 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-520.00 -4.82 |
-450.00 -4.20 |
-890.00 -7.98 |
