DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.97 6.06 |
4.10 8.56 |
11.87 29.56 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-1.36 -5.83 |
-6.22 -22.06 |
-14.70 -40.08 |
||
|
adidas DE000A1EWWW0 |
243.40 246.30 |
243.40 248.50 |
-2.90 -1.18 |
16:28:58 21.02.2025 |
37.20 17.42 |
36.60 17.09 |
69.58 38.42 |
||
|
Allianz DE0008404005 |
319.90 319.40 |
317.80 320.90 |
0.50 0.16 |
21:19:09 21.02.2025 |
34.70 12.16 |
49.50 18.30 |
70.60 28.31 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.60 |
5.58 5.58 |
-0.02 -0.36 |
08:05:54 21.02.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.80 10.80 |
10.40 10.80 |
0.00 0.00 |
13:41:10 21.02.2025 |
3.94 71.44 |
-1.32 -12.22 |
-11.16 -54.15 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
2.40 1.45 |
6.70 4.15 |
23.80 16.50 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-291.00 -21.88 |
-332.00 -24.22 |
-280.00 -21.23 |
||
|
Bechtle AG DE0005158703 |
34.06 33.56 |
33.50 34.06 |
0.50 1.49 |
13:08:42 21.02.2025 |
1.20 3.73 |
-5.48 -14.09 |
-12.84 -27.77 |
||
|
Beiersdorf AG DE0005200000 |
128.05 126.20 |
127.30 128.05 |
1.85 1.47 |
15:17:32 21.02.2025 |
6.40 5.31 |
1.95 1.56 |
-12.15 -8.74 |
||
|
Bilfinger SE DE0005909006 |
54.00 54.00 |
53.70 54.00 |
0.00 0.00 |
11:16:21 21.02.2025 |
10.50 23.65 |
6.60 13.66 |
13.38 32.23 |
||
|
BMW AG DE0005190003 |
82.64 82.06 |
82.40 82.96 |
0.58 0.71 |
19:10:08 21.02.2025 |
13.90 20.29 |
-0.26 -0.31 |
-19.42 -19.07 |
||
|
Brenntag SE DE000A1DAHH0 |
62.90 63.90 |
62.90 62.90 |
-1.00 -1.56 |
08:01:41 21.02.2025 |
3.26 5.49 |
-1.52 -2.37 |
-18.88 -23.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.45 55.15 |
54.90 55.45 |
0.30 0.54 |
10:34:51 21.02.2025 |
-2.20 -3.87 |
-7.85 -12.55 |
-56.25 -50.70 |
||
|
Ceconomy St. DE0007257503 |
3.15 3.17 |
3.15 3.25 |
-0.02 -0.50 |
19:20:52 21.02.2025 |
0.18 6.06 |
0.32 11.39 |
1.11 54.41 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.23 -2.10 |
-2.21 -17.09 |
-0.03 -0.31 |
||
|
Continental AG DE0005439004 |
68.36 68.56 |
68.36 69.24 |
-0.20 -0.29 |
19:27:59 21.02.2025 |
8.68 14.26 |
10.32 17.42 |
-3.38 -4.63 |
||
|
Covestro AG DE0006062144 |
58.76 58.70 |
58.58 58.76 |
0.06 0.10 |
15:01:21 21.02.2025 |
1.40 2.44 |
5.76 11.24 |
11.01 23.09 |
||
|
Deutsche Börse AG DE0005810055 |
245.70 247.90 |
244.30 246.20 |
-2.20 -0.89 |
17:01:04 21.02.2025 |
36.70 17.35 |
53.00 27.15 |
59.35 31.43 |
||
|
Deutsche Telekom AG DE0005557508 |
34.40 34.26 |
34.16 34.53 |
0.14 0.41 |
20:34:16 21.02.2025 |
5.54 19.24 |
9.26 36.92 |
12.08 54.23 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.25 23.30 |
23.05 23.25 |
-0.05 -0.21 |
10:52:55 21.02.2025 |
0.15 0.66 |
2.45 11.89 |
3.36 17.06 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.05 36.56 |
36.50 37.14 |
0.49 1.34 |
15:24:03 21.02.2025 |
1.55 4.45 |
-1.55 -4.09 |
-6.61 -15.38 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
6.30 9.63 |
4.30 6.38 |
7.65 11.94 |
||
|
Dürr AG DE0005565204 |
24.68 25.28 |
24.68 25.20 |
-0.60 -2.37 |
20:21:41 21.02.2025 |
3.22 14.83 |
5.50 28.29 |
5.00 25.08 |
||
|
Evonik AG DE000EVNK013 |
18.93 18.74 |
18.71 18.93 |
0.19 0.99 |
17:20:01 21.02.2025 |
1.38 7.91 |
-0.46 -2.39 |
1.41 8.13 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
18.80 9.22 |
21.20 10.52 |
39.20 21.35 |
||
|
Fraport AG DE0005773303 |
54.20 54.05 |
53.65 54.20 |
0.15 0.28 |
19:00:26 21.02.2025 |
5.35 10.70 |
11.33 25.74 |
3.95 7.68 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.89 44.07 |
43.80 43.89 |
-0.18 -0.41 |
09:46:10 21.02.2025 |
3.88 9.51 |
10.96 32.50 |
6.98 18.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.56 36.24 |
36.15 36.56 |
0.32 0.88 |
17:04:25 21.02.2025 |
4.54 14.10 |
4.68 14.59 |
10.71 41.13 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.01 -9.09 |
-0.01 -11.86 |
-0.14 -59.07 |
||
|
GEA DE0006602006 |
53.60 54.75 |
53.60 53.60 |
-1.15 -2.10 |
08:05:54 21.02.2025 |
9.05 19.93 |
13.71 33.65 |
16.94 45.16 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
5.80 1.12 |
-3.60 -0.68 |
10.80 2.11 |
||
|
Gerresheimer AG DE000A0LD6E6 |
80.95 81.35 |
80.95 80.95 |
-0.40 -0.49 |
08:01:41 21.02.2025 |
9.95 14.18 |
-17.80 -18.18 |
-10.95 -12.03 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
58.00 1.50 |
-253.00 -6.06 |
177.00 4.73 |
||
|
GRENKE AG DE000A161N30 |
17.34 16.96 |
17.18 17.50 |
0.38 2.24 |
14:58:36 21.02.2025 |
0.72 4.42 |
-9.00 -34.62 |
-6.90 -28.87 |
||
|
Hannover Rück DE0008402215 |
244.10 245.00 |
243.70 245.60 |
-0.90 -0.37 |
20:40:28 21.02.2025 |
8.70 3.63 |
0.40 0.16 |
16.60 7.17 |
||
|
Heidelberg Materials DE0006047004 |
138.70 136.80 |
137.30 139.50 |
1.90 1.39 |
18:51:14 21.02.2025 |
22.40 18.96 |
49.55 54.45 |
52.87 60.30 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.70 83.54 |
83.30 83.94 |
0.16 0.19 |
16:52:36 21.02.2025 |
6.12 7.86 |
4.74 5.98 |
12.54 17.55 |
||
|
HOCHTIEF AG DE0006070006 |
152.70 152.30 |
151.30 153.70 |
0.40 0.26 |
18:09:12 21.02.2025 |
37.00 32.60 |
42.40 39.22 |
51.50 52.02 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.40 5.99 |
16.12 20.31 |
27.42 40.29 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
45.07 44.89 |
44.26 45.07 |
0.18 0.40 |
11:47:14 21.02.2025 |
3.96 9.90 |
5.74 15.02 |
-18.40 -29.51 |
||
|
Infineon AG DE0006231004 |
38.01 38.74 |
37.80 38.65 |
-0.73 -1.88 |
20:59:24 21.02.2025 |
8.94 30.70 |
6.43 20.31 |
5.50 16.89 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
5.58 10.51 |
8.76 17.56 |
10.41 21.58 |
||
|
Jungheinrich AG DE0006219934 |
26.98 27.24 |
26.98 27.90 |
-0.26 -0.95 |
19:37:39 21.02.2025 |
4.02 17.02 |
-0.42 -1.50 |
-1.98 -6.68 |
||
|
K+S AG DE000KSAG888 |
13.11 12.72 |
12.79 13.15 |
0.39 3.07 |
17:03:27 21.02.2025 |
1.41 12.40 |
2.21 20.93 |
0.27 2.12 |
||
|
KRONES AG DE0006335003 |
126.00 124.00 |
126.00 127.00 |
2.00 1.61 |
18:15:17 21.02.2025 |
19.40 17.14 |
14.00 11.80 |
16.90 14.61 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
3.30 1.59 |
-45.60 -17.74 |
-73.30 -25.74 |
||
|
Linde plc IE000S9YS762 |
439.00 439.00 |
438.20 443.60 |
0.00 0.00 |
20:08:44 21.02.2025 |
11.93 2.65 |
4.00 0.87 |
26.11 5.99 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
4’200.00 4.22 |
-5’000.00 -4.60 |
-7’200.00 -6.49 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
600.00 5.95 |
-270.00 -2.47 |
-550.00 -4.90 |
