DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.96 4.01 |
2.78 5.79 |
7.95 18.54 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
6.38 29.11 |
0.14 0.50 |
-6.77 -19.30 |
||
|
adidas DE000A1EWWW0 |
224.80 223.30 |
221.60 224.90 |
1.50 0.67 |
20:05:06 25.03.2025 |
-13.40 -5.67 |
5.20 2.39 |
23.80 11.95 |
||
|
Allianz DE0008404005 |
356.30 352.40 |
351.90 357.30 |
3.90 1.11 |
21:35:59 25.03.2025 |
59.10 20.06 |
61.90 21.21 |
80.80 29.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.48 5.48 |
5.48 5.48 |
0.00 0.00 |
09:37:36 25.03.2025 |
-2.02 -26.58 |
0.56 3.13 |
2.18 63.88 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.10 9.10 |
9.10 9.15 |
0.00 0.00 |
10:42:09 25.03.2025 |
3.10 52.09 |
-0.12 -1.29 |
-1.73 -16.02 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
21.80 13.44 |
14.70 8.68 |
39.30 27.16 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-10.00 -0.83 |
-331.00 -21.69 |
-120.00 -9.13 |
||
|
Bechtle AG DE0005158703 |
37.60 37.76 |
37.56 37.68 |
-0.16 -0.42 |
09:54:29 25.03.2025 |
8.34 27.15 |
1.34 3.55 |
-8.54 -17.94 |
||
|
Beiersdorf AG DE0005200000 |
119.20 122.30 |
119.20 122.05 |
-3.10 -2.53 |
15:35:59 25.03.2025 |
8.00 6.51 |
3.25 2.55 |
-1.90 -1.43 |
||
|
Bilfinger SE DE0005909006 |
69.20 68.90 |
68.40 69.40 |
0.30 0.44 |
17:47:15 25.03.2025 |
23.00 49.68 |
22.50 48.08 |
26.54 62.07 |
||
|
BMW AG DE0005190003 |
81.14 79.56 |
79.34 81.70 |
1.58 1.99 |
19:02:34 25.03.2025 |
2.28 2.94 |
6.22 8.45 |
-24.94 -23.80 |
||
|
Brenntag SE DE000A1DAHH0 |
63.38 63.44 |
63.38 63.38 |
-0.06 -0.09 |
08:00:28 25.03.2025 |
6.40 11.16 |
2.26 3.68 |
-16.06 -20.13 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
69.40 67.10 |
64.75 69.50 |
2.30 3.43 |
19:16:25 25.03.2025 |
19.40 42.36 |
8.75 15.50 |
-50.60 -43.70 |
||
|
Ceconomy St. DE0007257503 |
3.32 3.35 |
3.30 3.32 |
-0.04 -1.07 |
09:37:36 25.03.2025 |
0.83 31.72 |
0.61 21.63 |
1.69 97.13 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
0.60 6.08 |
-1.50 -12.53 |
-1.48 -12.37 |
||
|
Continental AG DE0005439004 |
71.12 70.82 |
70.32 71.12 |
0.30 0.42 |
17:11:46 25.03.2025 |
6.72 10.46 |
16.90 31.27 |
4.32 6.48 |
||
|
Covestro AG DE0006062144 |
58.06 58.68 |
58.06 58.06 |
-0.62 -1.06 |
08:01:05 25.03.2025 |
1.58 2.78 |
5.76 11.24 |
8.30 16.57 |
||
|
Deutsche Börse AG DE0005810055 |
267.40 262.30 |
262.80 268.50 |
5.10 1.94 |
17:04:15 25.03.2025 |
42.50 18.99 |
58.10 27.91 |
80.30 43.17 |
||
|
Deutsche Telekom AG DE0005557508 |
33.48 33.33 |
33.30 33.60 |
0.15 0.45 |
21:42:52 25.03.2025 |
4.42 15.28 |
7.27 27.89 |
11.41 52.03 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.88 20.25 |
19.88 20.00 |
-0.37 -1.83 |
09:37:36 25.03.2025 |
-2.55 -10.99 |
-5.25 -20.27 |
2.55 14.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.40 41.05 |
40.90 41.58 |
0.35 0.85 |
21:22:37 25.03.2025 |
8.34 24.79 |
4.09 10.79 |
3.06 7.85 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
5.80 8.66 |
8.30 12.87 |
9.00 14.11 |
||
|
Dürr AG DE0005565204 |
24.90 24.62 |
24.50 24.90 |
0.28 1.14 |
16:53:06 25.03.2025 |
4.22 20.08 |
5.14 25.57 |
4.70 22.88 |
||
|
Evonik AG DE000EVNK013 |
21.04 20.94 |
20.82 21.06 |
0.10 0.48 |
17:20:01 25.03.2025 |
5.04 30.66 |
1.13 5.55 |
3.69 20.71 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-2.60 -1.21 |
10.20 5.04 |
13.80 6.95 |
||
|
Fraport AG DE0005773303 |
57.80 58.40 |
57.60 57.90 |
-0.60 -1.03 |
18:03:58 25.03.2025 |
-0.20 -0.34 |
10.36 21.70 |
9.75 20.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.92 44.76 |
44.92 44.92 |
0.16 0.36 |
08:00:28 25.03.2025 |
1.58 3.60 |
9.17 25.27 |
10.38 29.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.91 39.16 |
39.27 40.00 |
0.75 1.92 |
17:34:19 25.03.2025 |
6.36 19.16 |
6.35 19.12 |
14.92 60.55 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.02 -17.88 |
-0.04 -28.43 |
-0.11 -54.19 |
||
|
GEA DE0006602006 |
57.30 57.70 |
57.30 57.35 |
-0.40 -0.69 |
09:37:36 25.03.2025 |
9.55 19.77 |
15.03 35.10 |
18.96 48.75 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
59.40 11.55 |
25.00 4.56 |
28.00 5.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
75.80 76.90 |
75.55 75.95 |
-1.10 -1.43 |
13:59:41 25.03.2025 |
8.80 13.01 |
-22.65 -22.86 |
-31.45 -29.15 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
116.00 2.96 |
-473.00 -10.50 |
-69.00 -1.68 |
||
|
GRENKE AG DE000A161N30 |
14.54 14.06 |
14.16 14.54 |
0.48 3.41 |
14:19:53 25.03.2025 |
-1.04 -6.82 |
-8.98 -38.71 |
-8.53 -37.49 |
||
|
Hannover Rück DE0008402215 |
276.00 274.80 |
273.50 276.40 |
1.20 0.44 |
19:48:13 25.03.2025 |
26.90 11.01 |
19.20 7.62 |
21.40 8.56 |
||
|
Heidelberg Materials DE0006047004 |
181.50 177.10 |
176.50 181.55 |
4.40 2.48 |
19:50:33 25.03.2025 |
58.30 48.91 |
78.72 79.69 |
79.42 80.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.68 73.50 |
72.68 73.52 |
-0.82 -1.12 |
19:59:45 25.03.2025 |
-9.00 -10.70 |
-5.74 -7.10 |
3.84 5.39 |
||
|
HOCHTIEF AG DE0006070006 |
167.70 166.90 |
165.90 168.70 |
0.80 0.48 |
20:12:39 25.03.2025 |
47.80 37.43 |
65.90 60.13 |
68.80 64.48 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
14.90 17.31 |
17.82 21.42 |
20.60 25.62 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.87 36.54 |
35.87 36.70 |
-0.67 -1.83 |
17:12:24 25.03.2025 |
-5.57 -12.78 |
0.19 0.50 |
-14.92 -28.19 |
||
|
Infineon AG DE0006231004 |
34.63 34.27 |
34.21 34.89 |
0.36 1.05 |
21:55:01 25.03.2025 |
2.82 8.98 |
5.14 17.68 |
2.32 7.28 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
4.54 7.88 |
13.56 27.90 |
10.44 20.19 |
||
|
Jungheinrich AG DE0006219934 |
33.76 33.88 |
33.76 33.76 |
-0.12 -0.35 |
08:59:11 25.03.2025 |
8.96 36.01 |
8.10 31.47 |
0.68 2.05 |
||
|
K+S AG DE000KSAG888 |
12.56 13.58 |
12.55 13.60 |
-1.03 -7.55 |
21:49:43 25.03.2025 |
3.04 28.75 |
2.48 22.32 |
0.01 0.07 |
||
|
KRONES AG DE0006335003 |
134.40 134.60 |
134.40 134.40 |
-0.20 -0.15 |
08:59:11 25.03.2025 |
16.40 13.83 |
6.00 4.65 |
15.20 12.69 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
12.40 6.12 |
-16.90 -7.29 |
-28.20 -11.60 |
||
|
Linde plc IE000S9YS762 |
422.40 424.00 |
421.40 426.40 |
-1.60 -0.38 |
20:18:31 25.03.2025 |
33.44 7.88 |
-14.16 -3.00 |
-10.49 -2.24 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
16’800.00 17.25 |
8’800.00 8.35 |
6’200.00 5.74 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’945.00 19.62 |
1’010.00 9.31 |
1’050.00 9.71 |
