ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
213.30
219.00
|
217.90
213.30
|
|
-5.70
-2.60
|
13:34:51
29.04.2025
|
Allianz
DE0008404005
|
361.00
361.70
|
362.50
359.20
|
|
-0.70
-0.19
|
13:32:53
29.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.66
5.62
|
5.66
5.66
|
|
0.04
0.71
|
09:16:06
29.04.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
7.35
7.49
|
7.35
7.35
|
|
-0.14
-1.87
|
09:07:56
29.04.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
37.06
37.48
|
37.06
36.80
|
|
-0.42
-1.12
|
09:16:06
29.04.2025
|
Beiersdorf AG
DE0005200000
|
122.45
121.55
|
122.45
121.25
|
|
0.90
0.74
|
10:55:48
29.04.2025
|
Bilfinger SE
DE0005909006
|
73.55
72.85
|
73.55
72.75
|
|
0.70
0.96
|
11:42:11
29.04.2025
|
BMW AG
DE0005190003
|
75.30
76.50
|
76.94
75.22
|
|
-1.20
-1.57
|
13:05:38
29.04.2025
|
Brenntag SE
DE000A1DAHH0
|
57.42
58.30
|
57.42
57.42
|
|
-0.88
-1.51
|
08:01:54
29.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.60
59.45
|
59.60
58.90
|
|
0.15
0.25
|
10:26:05
29.04.2025
|
Ceconomy St.
DE0007257503
|
3.19
3.25
|
3.19
3.19
|
|
-0.06
-1.69
|
09:16:06
29.04.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
68.22
67.88
|
68.58
67.74
|
|
0.34
0.50
|
10:26:45
29.04.2025
|
Covestro AG
DE0006062144
|
58.94
59.20
|
58.94
58.94
|
|
-0.26
-0.44
|
08:00:21
29.04.2025
|
Deutsche Börse AG
DE0005810055
|
266.40
272.40
|
268.50
263.20
|
|
-6.00
-2.20
|
12:33:48
29.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.11
30.88
|
31.11
30.85
|
|
0.23
0.74
|
13:30:07
29.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.05
22.10
|
22.05
22.05
|
|
-0.05
-0.23
|
09:16:06
29.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
36.96
37.43
|
37.51
36.96
|
|
-0.47
-1.26
|
13:28:24
29.04.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
09:06:27
29.04.2025
|
Evonik AG
DE000EVNK013
|
19.86
19.66
|
19.86
19.65
|
|
0.20
1.02
|
11:15:47
29.04.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
59.75
59.00
|
59.85
59.45
|
|
0.75
1.27
|
12:07:12
29.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.89
43.85
|
43.89
43.89
|
|
0.04
0.09
|
08:01:54
29.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.00
40.84
|
41.00
40.69
|
|
0.16
0.39
|
13:34:56
29.04.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
56.25
56.30
|
56.30
55.90
|
|
-0.05
-0.09
|
13:04:49
29.04.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
56.80
57.70
|
57.45
56.80
|
|
-0.90
-1.56
|
13:08:17
29.04.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
grenke AG
DE000A161N30
|
13.86
13.70
|
13.86
13.72
|
|
0.16
1.17
|
10:21:21
29.04.2025
|
Hannover Rück
DE0008402215
|
272.20
276.40
|
275.80
272.20
|
|
-4.20
-1.52
|
10:11:47
29.04.2025
|
Heidelberg Materials
DE0006047004
|
174.50
174.60
|
175.95
172.65
|
|
-0.10
-0.06
|
13:40:54
29.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.44
69.00
|
67.44
66.90
|
|
-1.56
-2.26
|
11:53:57
29.04.2025
|
HOCHTIEF AG
DE0006070006
|
171.50
169.80
|
171.50
168.70
|
|
1.70
1.00
|
12:32:48
29.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
36.65
36.49
|
36.68
36.65
|
|
0.16
0.44
|
10:02:10
29.04.2025
|
Infineon AG
DE0006231004
|
29.23
29.83
|
30.07
29.20
|
|
-0.60
-1.99
|
13:42:44
29.04.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
31.42
31.62
|
31.42
31.42
|
|
-0.20
-0.63
|
09:06:27
29.04.2025
|
K+S AG
DE000KSAG888
|
15.01
14.24
|
15.01
14.24
|
|
0.77
5.41
|
11:58:26
29.04.2025
|
KRONES AG
DE0006335003
|
125.60
126.00
|
125.60
125.60
|
|
-0.40
-0.32
|
09:06:27
29.04.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
393.80
391.20
|
395.00
392.40
|
|
2.60
0.66
|
13:21:44
29.04.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
