ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
187.55
189.30
|
194.30
185.10
|
|
-1.75
-0.92
|
19:51:05
08.04.2025
|
Allianz
DE0008404005
|
320.50
318.50
|
329.70
319.70
|
|
2.00
0.63
|
20:08:07
08.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.42
5.36
|
5.42
5.36
|
|
0.06
1.12
|
11:53:23
08.04.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
6.17
6.12
|
6.25
5.84
|
|
0.05
0.82
|
16:10:24
08.04.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
33.36
32.26
|
33.64
32.46
|
|
1.10
3.41
|
19:00:20
08.04.2025
|
Beiersdorf AG
DE0005200000
|
115.00
113.30
|
115.85
113.45
|
|
1.70
1.50
|
19:02:51
08.04.2025
|
Bilfinger SE
DE0005909006
|
60.70
59.90
|
62.70
60.70
|
|
0.80
1.34
|
20:25:16
08.04.2025
|
BMW AG
DE0005190003
|
64.68
68.30
|
69.22
64.50
|
|
-3.62
-5.30
|
20:23:26
08.04.2025
|
Brenntag SE
DE000A1DAHH0
|
54.72
55.16
|
55.86
54.56
|
|
-0.44
-0.80
|
14:38:58
08.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
51.85
52.20
|
53.40
51.80
|
|
-0.35
-0.67
|
20:18:58
08.04.2025
|
Ceconomy St.
DE0007257503
|
2.90
2.92
|
2.90
2.84
|
|
-0.02
-0.69
|
11:53:23
08.04.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
61.36
59.60
|
61.68
59.36
|
|
1.76
2.95
|
18:36:23
08.04.2025
|
Covestro AG
DE0006062144
|
58.00
58.04
|
58.02
58.00
|
|
-0.04
-0.07
|
17:38:48
08.04.2025
|
Deutsche Börse AG
DE0005810055
|
257.50
248.90
|
261.20
249.10
|
|
8.60
3.46
|
20:01:57
08.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.69
31.61
|
32.05
30.81
|
|
0.08
0.25
|
19:53:48
08.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.05
19.00
|
20.10
19.58
|
|
1.05
5.53
|
19:20:06
08.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
33.54
34.46
|
34.59
33.54
|
|
-0.92
-2.67
|
20:26:54
08.04.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
18.74
18.66
|
18.86
18.50
|
|
0.08
0.43
|
14:20:32
08.04.2025
|
Evonik AG
DE000EVNK013
|
18.33
18.36
|
18.33
18.00
|
|
-0.03
-0.16
|
17:36:27
08.04.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
54.95
53.80
|
54.95
53.95
|
|
1.15
2.14
|
14:59:15
08.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.40
42.39
|
43.10
41.95
|
|
0.01
0.02
|
13:45:53
08.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.25
36.97
|
37.25
36.52
|
|
0.28
0.76
|
15:09:22
08.04.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
49.62
50.50
|
50.00
49.50
|
|
-0.88
-1.74
|
19:58:20
08.04.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
57.40
53.95
|
57.75
54.10
|
|
3.45
6.39
|
14:52:33
08.04.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
grenke AG
DE000A161N30
|
13.90
13.68
|
14.06
13.56
|
|
0.22
1.61
|
13:37:35
08.04.2025
|
Hannover Rück
DE0008402215
|
255.80
249.00
|
258.60
249.60
|
|
6.80
2.73
|
19:20:37
08.04.2025
|
Heidelberg Materials
DE0006047004
|
149.95
147.50
|
154.85
146.65
|
|
2.45
1.66
|
20:12:18
08.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.60
69.70
|
69.24
68.30
|
|
-1.10
-1.58
|
19:24:15
08.04.2025
|
HOCHTIEF AG
DE0006070006
|
142.90
140.30
|
144.40
140.20
|
|
2.60
1.85
|
19:05:12
08.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
33.37
31.46
|
33.95
33.06
|
|
1.91
6.07
|
14:45:35
08.04.2025
|
Infineon AG
DE0006231004
|
24.84
25.31
|
26.51
24.41
|
|
-0.47
-1.86
|
20:25:18
08.04.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
26.08
27.30
|
27.78
25.72
|
|
-1.22
-4.47
|
20:07:19
08.04.2025
|
K+S AG
DE000KSAG888
|
12.13
12.30
|
12.47
12.13
|
|
-0.17
-1.38
|
19:21:54
08.04.2025
|
KRONES AG
DE0006335003
|
109.60
108.40
|
110.20
108.40
|
|
1.20
1.11
|
17:26:45
08.04.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
383.00
395.20
|
397.80
383.00
|
|
-12.20
-3.09
|
19:38:35
08.04.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
