DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
4.34 9.13 |
0.72 1.41 |
14.43 38.53 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.44 -19.36 |
-9.02 -28.47 |
-19.03 -45.65 |
||
|
adidas DE000A1EWWW0 |
235.80 235.50 |
234.00 235.80 |
0.30 0.13 |
16:53:21 20.12.2024 |
22.00 9.99 |
26.20 12.13 |
49.96 25.99 |
||
|
Allianz DE0008404005 |
295.50 296.00 |
291.10 295.90 |
-0.50 -0.17 |
17:23:13 20.12.2024 |
10.70 3.71 |
42.10 16.38 |
58.40 24.26 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.27 6.60 |
6.25 6.42 |
-0.32 -4.88 |
15:55:36 20.12.2024 |
-2.25 -25.13 |
-6.54 -49.34 |
-13.39 -66.62 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-6.70 -3.93 |
4.20 2.63 |
31.80 24.13 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-277.00 -18.10 |
-285.00 -18.53 |
-147.00 -10.50 |
||
|
Bechtle AG DE0005158703 |
30.64 30.24 |
30.00 30.64 |
0.40 1.32 |
16:07:29 20.12.2024 |
-6.20 -16.64 |
-13.32 -30.01 |
-13.44 -30.20 |
||
|
Beiersdorf AG DE0005200000 |
122.10 122.20 |
122.10 122.35 |
-0.10 -0.08 |
12:19:17 20.12.2024 |
0.45 0.36 |
-17.40 -12.25 |
-9.55 -7.12 |
||
|
Bilfinger SE DE0005909006 |
46.40 45.35 |
46.10 46.40 |
1.05 2.32 |
16:41:12 20.12.2024 |
0.65 1.41 |
-2.60 -5.27 |
12.23 35.43 |
||
|
BMW AG DE0005190003 |
77.74 77.12 |
76.36 77.74 |
0.62 0.80 |
16:39:14 20.12.2024 |
3.84 5.15 |
-9.22 -10.53 |
-22.66 -22.43 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 57.36 |
56.98 57.58 |
-0.36 -0.63 |
16:44:51 20.12.2024 |
-5.54 -8.70 |
-6.84 -10.52 |
-23.14 -28.46 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.00 45.66 |
45.24 46.10 |
0.34 0.74 |
16:55:05 20.12.2024 |
-10.99 -18.71 |
-18.64 -28.07 |
-52.24 -52.24 |
||
|
Ceconomy St. DE0007257503 |
2.55 2.68 |
2.55 2.55 |
-0.12 -4.63 |
09:19:19 20.12.2024 |
0.18 6.42 |
-0.37 -11.20 |
0.89 43.06 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.02 -16.56 |
-3.56 -25.91 |
-2.11 -17.16 |
||
|
Continental AG DE0005439004 |
63.94 64.22 |
63.48 63.94 |
-0.28 -0.44 |
15:07:15 20.12.2024 |
10.04 18.20 |
10.62 19.46 |
-10.80 -14.21 |
||
|
Covestro AG DE0006062144 |
56.82 57.12 |
56.78 56.94 |
-0.30 -0.53 |
14:58:31 20.12.2024 |
1.62 2.95 |
6.79 13.65 |
3.54 6.68 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 223.00 |
221.70 223.50 |
0.50 0.22 |
16:34:15 20.12.2024 |
20.90 10.23 |
35.70 18.83 |
44.60 24.68 |
||
|
Deutsche Telekom AG DE0005557508 |
29.00 29.21 |
28.70 29.01 |
-0.21 -0.72 |
17:22:56 20.12.2024 |
3.33 12.58 |
7.00 30.70 |
8.27 38.38 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.35 23.00 |
22.80 23.35 |
0.35 1.52 |
15:38:36 20.12.2024 |
0.85 3.76 |
5.89 33.54 |
0.15 0.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.62 33.43 |
33.30 33.63 |
0.19 0.57 |
17:07:26 20.12.2024 |
-5.81 -14.56 |
-3.88 -10.22 |
-11.66 -25.48 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
2.20 3.42 |
5.20 8.48 |
9.15 15.95 |
||
|
Dürr AG DE0005565204 |
20.60 20.84 |
20.36 20.94 |
-0.24 -1.15 |
09:58:16 20.12.2024 |
1.66 8.28 |
0.18 0.84 |
1.08 5.24 |
||
|
Evonik AG DE000EVNK013 |
16.43 16.38 |
16.21 16.43 |
0.05 0.31 |
17:20:02 20.12.2024 |
-3.62 -17.66 |
-2.03 -10.71 |
-1.25 -6.87 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
13.40 6.58 |
23.80 12.32 |
37.50 20.89 |
||
|
Fraport AG DE0005773303 |
58.85 54.30 |
55.65 59.20 |
4.55 8.38 |
16:44:46 20.12.2024 |
3.57 7.29 |
2.00 3.96 |
-3.59 -6.39 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.56 43.73 |
43.52 44.10 |
-0.17 -0.39 |
16:02:49 20.12.2024 |
7.68 20.52 |
8.43 22.99 |
7.45 19.79 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.00 33.41 |
32.84 33.35 |
-0.41 -1.23 |
16:52:46 20.12.2024 |
-0.17 -0.50 |
5.42 18.93 |
6.31 22.75 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.03 -22.74 |
-0.07 -41.47 |
-0.17 -63.05 |
||
|
GEA DE0006602006 |
47.58 48.02 |
47.58 47.78 |
-0.44 -0.92 |
09:19:19 20.12.2024 |
6.62 15.73 |
10.70 28.16 |
13.34 37.73 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-12.20 -2.23 |
-10.20 -1.88 |
-3.40 -0.63 |
||
|
Gerresheimer AG DE000A0LD6E6 |
66.80 73.20 |
64.30 72.65 |
-6.40 -8.74 |
16:50:52 20.12.2024 |
-24.20 -23.63 |
-18.55 -19.17 |
-10.40 -11.74 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-395.00 -8.86 |
-262.00 -6.06 |
567.00 16.23 |
||
|
GRENKE AG DE000A161N30 |
15.00 15.28 |
15.00 15.02 |
-0.28 -1.83 |
09:01:01 20.12.2024 |
-7.53 -32.67 |
-5.13 -24.84 |
-9.13 -37.04 |
||
|
Hannover Rück DE0008402215 |
243.50 245.90 |
242.10 245.70 |
-2.40 -0.98 |
17:14:01 20.12.2024 |
0.20 0.08 |
18.10 7.77 |
36.00 16.74 |
||
|
Heidelberg Materials DE0006047004 |
119.20 120.35 |
118.00 119.20 |
-1.15 -0.96 |
16:33:31 20.12.2024 |
27.42 28.63 |
27.38 28.57 |
42.70 53.04 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.10 83.44 |
83.10 83.10 |
-0.34 -0.41 |
09:19:19 20.12.2024 |
4.58 5.72 |
1.34 1.61 |
11.90 16.35 |
||
|
HOCHTIEF AG DE0006070006 |
125.00 126.00 |
125.00 125.90 |
-1.00 -0.79 |
13:03:18 20.12.2024 |
18.10 16.79 |
26.00 26.03 |
26.30 26.41 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
6.04 7.29 |
7.98 9.87 |
22.80 34.51 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.85 43.31 |
42.61 43.85 |
0.54 1.25 |
17:16:00 20.12.2024 |
3.83 10.46 |
-3.87 -8.73 |
-27.42 -40.39 |
||
|
Infineon AG DE0006231004 |
31.40 31.78 |
31.10 31.69 |
-0.38 -1.20 |
17:00:02 20.12.2024 |
2.82 9.33 |
-3.00 -8.32 |
-4.96 -13.07 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
9.24 18.77 |
6.48 12.46 |
11.37 24.14 |
||
|
Jungheinrich AG DE0006219934 |
24.46 25.00 |
24.46 24.70 |
-0.54 -2.16 |
10:09:22 20.12.2024 |
-0.86 -3.25 |
-7.30 -22.19 |
-7.76 -23.26 |
||
|
K+S AG DE000KSAG888 |
10.51 10.60 |
10.47 10.75 |
-0.09 -0.85 |
12:09:59 20.12.2024 |
0.05 0.50 |
-1.33 -10.69 |
-3.05 -21.60 |
||
|
KRONES AG DE0006335003 |
117.20 118.00 |
117.00 117.20 |
-0.80 -0.68 |
11:52:55 20.12.2024 |
-6.40 -5.05 |
0.40 0.33 |
12.70 11.79 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-41.10 -16.86 |
-56.30 -21.75 |
-88.00 -30.28 |
||
|
Linde plc IE000S9YS762 |
405.20 405.80 |
401.00 407.00 |
-0.60 -0.15 |
17:11:20 20.12.2024 |
-36.83 -7.89 |
-9.82 -2.23 |
21.10 5.16 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-8’600.00 -8.08 |
-10’400.00 -9.61 |
-10’200.00 -9.44 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-1’085.00 -9.86 |
-725.00 -6.81 |
-975.00 -8.95 |
