DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.42 0.85 |
-2.13 -4.12 |
13.26 36.52 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-7.88 -27.15 |
-8.90 -29.63 |
-17.05 -44.65 |
||
|
adidas DE000A1EWWW0 |
241.30 242.00 |
241.30 242.90 |
-0.70 -0.29 |
17:49:38 17.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
||
|
Allianz DE0008404005 |
305.30 303.30 |
303.30 306.50 |
2.00 0.66 |
19:20:05 17.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.34 5.34 |
5.34 5.34 |
0.00 0.00 |
09:16:03 17.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.75 6.65 |
6.65 6.75 |
0.10 1.50 |
15:57:53 17.01.2025 |
-3.91 -38.18 |
-6.90 -52.14 |
-14.13 -69.06 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-11.10 -6.31 |
8.70 5.58 |
32.30 24.40 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-435.00 -28.43 |
-321.00 -22.67 |
-173.00 -13.64 |
||
|
Bechtle AG DE0005158703 |
31.28 30.94 |
30.66 31.28 |
0.34 1.10 |
18:05:20 17.01.2025 |
-5.90 -16.14 |
-9.68 -24.00 |
-14.39 -31.94 |
||
|
Beiersdorf AG DE0005200000 |
126.95 123.50 |
124.80 126.95 |
3.45 2.79 |
14:37:18 17.01.2025 |
-7.20 -5.50 |
-12.25 -9.02 |
-10.80 -8.04 |
||
|
Bilfinger SE DE0005909006 |
45.95 45.90 |
45.95 45.95 |
0.05 0.11 |
08:01:16 17.01.2025 |
-5.10 -10.06 |
-3.70 -7.51 |
8.34 22.38 |
||
|
BMW AG DE0005190003 |
77.28 76.10 |
76.26 77.56 |
1.18 1.55 |
19:37:05 17.01.2025 |
2.30 3.08 |
-11.84 -13.32 |
-18.72 -19.55 |
||
|
Brenntag SE DE000A1DAHH0 |
55.60 56.28 |
55.60 55.60 |
-0.68 -1.21 |
08:08:22 17.01.2025 |
-7.20 -11.29 |
-7.08 -11.12 |
-24.80 -30.47 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.76 45.94 |
46.08 47.76 |
1.82 3.96 |
16:07:34 17.01.2025 |
-15.65 -25.55 |
-16.70 -26.81 |
-57.55 -55.79 |
||
|
Ceconomy St. DE0007257503 |
2.48 2.49 |
2.48 2.50 |
-0.01 -0.56 |
17:24:41 17.01.2025 |
-0.68 -21.45 |
-0.45 -15.36 |
0.17 7.33 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.41 -19.47 |
-4.42 -30.72 |
-0.78 -7.29 |
||
|
Continental AG DE0005439004 |
67.02 66.68 |
66.68 67.38 |
0.34 0.51 |
18:55:05 17.01.2025 |
8.06 13.74 |
8.24 14.09 |
-5.78 -7.97 |
||
|
Covestro AG DE0006062144 |
56.36 56.34 |
56.04 56.36 |
0.02 0.04 |
15:37:16 17.01.2025 |
-2.60 -4.46 |
5.76 11.24 |
3.88 7.49 |
||
|
Deutsche Börse AG DE0005810055 |
229.80 229.80 |
229.10 231.60 |
0.00 0.00 |
17:40:05 17.01.2025 |
13.30 6.16 |
39.10 20.57 |
40.95 21.75 |
||
|
Deutsche Telekom AG DE0005557508 |
30.31 30.23 |
30.10 30.38 |
0.08 0.26 |
21:20:05 17.01.2025 |
1.83 6.49 |
6.21 26.08 |
7.24 31.78 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.95 22.70 |
22.80 22.95 |
0.25 1.10 |
13:26:20 17.01.2025 |
-1.90 -7.65 |
4.39 23.65 |
0.75 3.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.49 34.87 |
34.74 35.50 |
0.62 1.78 |
19:55:20 17.01.2025 |
-3.52 -9.27 |
-6.12 -15.08 |
-10.05 -22.57 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
3.60 5.60 |
1.60 2.41 |
11.20 19.75 |
||
|
Dürr AG DE0005565204 |
22.18 21.62 |
21.74 22.18 |
0.56 2.59 |
09:30:50 17.01.2025 |
0.62 2.88 |
1.56 7.59 |
1.56 7.59 |
||
|
Evonik AG DE000EVNK013 |
17.34 17.23 |
17.25 17.36 |
0.11 0.61 |
17:20:02 17.01.2025 |
-3.89 -18.43 |
-1.85 -9.70 |
0.02 0.09 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
6.40 3.07 |
11.40 5.60 |
36.60 20.54 |
||
|
Fraport AG DE0005773303 |
55.00 54.30 |
54.25 55.70 |
0.70 1.29 |
20:00:04 17.01.2025 |
7.22 14.80 |
9.60 20.69 |
2.30 4.28 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.95 44.64 |
44.76 44.95 |
0.31 0.69 |
16:27:25 17.01.2025 |
7.21 19.49 |
8.16 22.64 |
7.94 21.89 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.10 35.65 |
35.42 36.57 |
0.45 1.26 |
19:41:12 17.01.2025 |
1.72 5.11 |
5.83 19.72 |
8.90 33.60 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.02 -16.29 |
-0.07 -41.47 |
-0.18 -63.87 |
||
|
GEA DE0006602006 |
48.28 47.46 |
48.28 48.28 |
0.82 1.73 |
09:16:03 17.01.2025 |
0.68 1.44 |
7.60 18.88 |
11.91 33.13 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-13.60 -2.60 |
-48.80 -8.73 |
-6.20 -1.20 |
||
|
Gerresheimer AG DE000A0LD6E6 |
66.40 65.60 |
66.05 66.45 |
0.80 1.22 |
14:31:10 17.01.2025 |
-17.35 -20.97 |
-37.40 -36.38 |
-25.35 -27.93 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-512.00 -11.65 |
-412.00 -9.59 |
480.00 14.11 |
||
|
GRENKE AG DE000A161N30 |
16.74 16.68 |
16.66 16.74 |
0.06 0.36 |
20:33:55 17.01.2025 |
-9.38 -35.26 |
-10.23 -37.27 |
-6.03 -25.94 |
||
|
Hannover Rück DE0008402215 |
254.40 252.50 |
253.10 254.40 |
1.90 0.75 |
20:58:46 17.01.2025 |
-11.30 -4.37 |
13.50 5.77 |
24.20 10.85 |
||
|
Heidelberg Materials DE0006047004 |
129.65 126.05 |
125.45 129.65 |
3.60 2.86 |
17:45:31 17.01.2025 |
31.09 32.23 |
24.75 24.08 |
43.39 51.56 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.44 81.60 |
83.10 83.44 |
1.84 2.25 |
14:53:51 17.01.2025 |
-1.98 -2.34 |
1.24 1.52 |
8.82 11.94 |
||
|
HOCHTIEF AG DE0006070006 |
134.90 133.80 |
132.50 135.00 |
1.10 0.82 |
13:55:29 17.01.2025 |
17.90 15.39 |
24.90 22.78 |
27.10 25.30 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
2.02 2.42 |
1.28 1.52 |
20.94 32.53 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.77 41.87 |
41.11 41.77 |
-0.10 -0.24 |
19:59:07 17.01.2025 |
-0.01 -0.02 |
4.10 10.98 |
-18.45 -30.80 |
||
|
Infineon AG DE0006231004 |
33.89 33.35 |
33.30 34.27 |
0.54 1.62 |
21:55:02 17.01.2025 |
3.04 9.99 |
-1.83 -5.18 |
-0.21 -0.61 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
6.04 11.21 |
7.88 15.14 |
13.19 28.23 |
||
|
Jungheinrich AG DE0006219934 |
24.58 24.40 |
24.50 24.76 |
0.18 0.74 |
19:51:46 17.01.2025 |
-0.34 -1.35 |
-6.26 -20.13 |
-6.96 -21.89 |
||
|
K+S AG DE000KSAG888 |
11.31 11.31 |
11.31 11.49 |
0.01 0.04 |
21:48:28 17.01.2025 |
1.02 9.65 |
0.02 0.17 |
-1.58 -12.05 |
||
|
KRONES AG DE0006335003 |
124.60 123.60 |
123.80 124.60 |
1.00 0.81 |
11:28:37 17.01.2025 |
-2.60 -2.08 |
-4.80 -3.78 |
10.00 8.91 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-22.50 -10.07 |
-58.80 -22.64 |
-95.10 -32.13 |
||
|
Linde plc IE000S9YS762 |
424.60 418.80 |
419.40 426.00 |
5.80 1.38 |
20:03:24 17.01.2025 |
-56.00 -11.57 |
-17.75 -3.98 |
21.33 5.25 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-6’600.00 -6.21 |
-7’000.00 -6.57 |
-11’000.00 -9.95 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-620.00 -5.76 |
-550.00 -5.14 |
-990.00 -8.89 |
