DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.99 6.33 |
2.04 4.23 |
16.70 49.79 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-4.54 -15.99 |
-12.46 -34.31 |
-17.25 -41.96 |
||
|
adidas DE000A1EWWW0 |
213.40 215.30 |
210.40 214.50 |
-1.90 -0.88 |
21:32:38 19.11.2024 |
-0.20 -0.09 |
-13.90 -5.99 |
39.28 21.95 |
||
|
Allianz DE0008404005 |
285.30 287.60 |
282.00 288.70 |
-2.30 -0.80 |
19:34:31 19.11.2024 |
21.80 8.27 |
22.00 8.36 |
60.80 27.08 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
6.76 6.86 |
6.76 6.76 |
-0.10 -1.46 |
09:15:50 19.11.2024 |
3.68 108.24 |
0.56 3.13 |
3.35 89.81 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.12 6.14 |
6.12 6.42 |
-0.02 -0.29 |
21:19:55 19.11.2024 |
-4.42 -40.33 |
-7.30 -52.75 |
-11.60 -63.94 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
6.80 4.28 |
18.80 12.80 |
31.50 23.47 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-38.00 -2.74 |
-250.00 -15.63 |
-110.00 -7.54 |
||
|
Bechtle AG DE0005158703 |
32.80 32.30 |
32.80 32.98 |
0.50 1.55 |
10:20:28 19.11.2024 |
-6.44 -16.26 |
-12.70 -27.69 |
-13.70 -29.24 |
||
|
Beiersdorf AG DE0005200000 |
121.35 122.05 |
120.65 122.95 |
-0.70 -0.57 |
17:28:03 19.11.2024 |
-0.75 -0.60 |
-20.50 -14.20 |
-0.80 -0.64 |
||
|
Bilfinger SE DE0005909006 |
44.35 45.00 |
44.20 45.20 |
-0.65 -1.44 |
17:11:46 19.11.2024 |
-3.50 -7.05 |
-2.70 -5.53 |
9.03 24.33 |
||
|
BMW AG DE0005190003 |
69.26 68.44 |
68.20 69.36 |
0.82 1.20 |
19:28:06 19.11.2024 |
-13.84 -16.99 |
-35.26 -34.27 |
-28.41 -29.58 |
||
|
Brenntag SE DE000A1DAHH0 |
59.28 59.50 |
59.28 59.28 |
-0.22 -0.37 |
08:01:01 19.11.2024 |
-5.40 -8.51 |
-12.96 -18.25 |
-17.62 -23.28 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.85 58.10 |
56.85 57.60 |
-1.25 -2.15 |
16:11:52 19.11.2024 |
-4.95 -7.77 |
-36.95 -38.61 |
-27.05 -31.53 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.94 |
2.95 2.96 |
0.02 0.54 |
17:39:59 19.11.2024 |
0.15 5.28 |
0.39 15.00 |
0.60 24.90 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.35 -10.60 |
-2.51 -18.08 |
-1.83 -13.86 |
||
|
Continental AG DE0005439004 |
61.14 62.50 |
61.14 62.70 |
-1.36 -2.18 |
19:26:15 19.11.2024 |
1.88 3.16 |
-1.22 -1.95 |
-8.40 -12.04 |
||
|
Covestro AG DE0006062144 |
57.40 56.98 |
57.00 57.40 |
0.42 0.74 |
20:20:08 19.11.2024 |
3.40 6.33 |
8.61 17.76 |
8.50 17.49 |
||
|
Deutsche Börse AG DE0005810055 |
210.00 212.70 |
210.00 212.20 |
-2.70 -1.27 |
15:03:37 19.11.2024 |
18.95 9.85 |
31.10 17.26 |
44.80 26.91 |
||
|
Deutsche Telekom AG DE0005557508 |
28.65 28.75 |
28.50 28.80 |
-0.10 -0.35 |
20:35:54 19.11.2024 |
3.77 15.08 |
6.65 30.06 |
7.36 34.38 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.05 23.40 |
23.05 23.05 |
-0.35 -1.50 |
19:40:20 19.11.2024 |
2.95 14.46 |
4.85 26.22 |
1.97 9.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.18 35.51 |
34.72 35.68 |
-0.33 -0.93 |
17:53:27 19.11.2024 |
-2.39 -6.37 |
-4.64 -11.67 |
-5.28 -13.07 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-0.90 -1.35 |
4.00 6.47 |
8.55 14.93 |
||
|
Dürr AG DE0005565204 |
21.54 22.30 |
21.52 22.46 |
-0.76 -3.41 |
16:30:11 19.11.2024 |
2.77 14.08 |
-2.30 -9.30 |
1.28 6.05 |
||
|
Evonik AG DE000EVNK013 |
17.45 17.69 |
17.39 17.71 |
-0.24 -1.33 |
19:37:08 19.11.2024 |
-0.96 -5.12 |
-2.92 -14.10 |
-0.84 -4.48 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
5.50 2.77 |
12.50 6.51 |
21.90 12.00 |
||
|
Fraport AG DE0005773303 |
48.68 49.34 |
48.68 49.36 |
-0.66 -1.34 |
11:54:47 19.11.2024 |
4.62 10.27 |
-2.20 -4.25 |
-2.58 -4.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.50 41.56 |
41.50 41.63 |
-0.06 -0.14 |
14:34:40 19.11.2024 |
6.92 20.35 |
-1.13 -2.69 |
5.46 15.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
32.66 32.75 |
32.49 32.86 |
-0.09 -0.27 |
21:16:43 19.11.2024 |
1.14 3.60 |
4.05 14.10 |
5.91 22.00 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.01 -7.59 |
-0.06 -34.97 |
-0.18 -60.41 |
||
|
GEA DE0006602006 |
45.42 45.06 |
45.20 45.62 |
0.36 0.80 |
12:27:37 19.11.2024 |
4.74 11.60 |
8.02 21.34 |
10.45 29.73 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
6.20 1.20 |
-41.40 -7.31 |
50.00 10.53 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.55 73.25 |
69.85 71.60 |
-2.70 -3.69 |
14:23:52 19.11.2024 |
-22.70 -23.19 |
-25.90 -25.62 |
-15.35 -16.95 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-326.00 -7.82 |
-270.00 -6.57 |
578.00 17.71 |
||
|
GRENKE AG DE000A161N30 |
16.60 16.54 |
16.56 16.60 |
0.06 0.36 |
10:28:50 19.11.2024 |
-10.15 -38.52 |
-6.30 -28.00 |
-7.25 -30.92 |
||
|
Hannover Rück DE0008402215 |
239.30 240.20 |
237.50 240.50 |
-0.90 -0.37 |
20:31:01 19.11.2024 |
-1.50 -0.62 |
16.30 7.25 |
37.60 18.48 |
||
|
Heidelberg Materials DE0006047004 |
118.05 118.20 |
116.00 118.40 |
-0.15 -0.13 |
18:53:07 19.11.2024 |
28.56 31.65 |
16.20 15.79 |
47.22 65.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.04 79.30 |
78.04 79.04 |
-1.26 -1.59 |
15:29:46 19.11.2024 |
0.70 0.90 |
-4.28 -5.15 |
6.38 8.81 |
||
|
HOCHTIEF AG DE0006070006 |
112.50 112.90 |
111.00 112.50 |
-0.40 -0.35 |
17:16:57 19.11.2024 |
8.70 8.25 |
11.80 11.53 |
11.80 11.53 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
11.34 14.56 |
9.86 12.42 |
27.50 44.54 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.82 40.45 |
39.82 40.37 |
-0.63 -1.56 |
10:31:24 19.11.2024 |
2.51 6.60 |
-8.36 -17.10 |
-18.79 -31.68 |
||
|
Infineon AG DE0006231004 |
29.14 29.71 |
28.52 29.96 |
-0.58 -1.94 |
18:00:16 19.11.2024 |
-0.89 -2.81 |
-7.23 -19.03 |
-2.80 -8.34 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
3.88 7.71 |
-0.60 -1.09 |
-1.22 -2.20 |
||
|
Jungheinrich AG DE0006219934 |
24.36 24.74 |
24.36 24.36 |
-0.38 -1.54 |
08:10:46 19.11.2024 |
-3.10 -10.99 |
-10.32 -29.14 |
-2.76 -9.91 |
||
|
K+S AG DE000KSAG888 |
11.35 11.37 |
11.34 11.56 |
-0.02 -0.18 |
21:50:14 19.11.2024 |
-0.41 -3.62 |
-2.65 -19.48 |
-4.52 -29.23 |
||
|
KRONES AG DE0006335003 |
114.80 114.20 |
114.80 114.80 |
0.60 0.53 |
08:10:46 19.11.2024 |
-2.00 -1.68 |
-10.40 -8.15 |
15.20 14.90 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-47.10 -18.26 |
-37.70 -15.16 |
-38.60 -15.47 |
||
|
Linde plc IE000S9YS762 |
419.80 422.60 |
415.80 424.40 |
-2.80 -0.66 |
21:03:20 19.11.2024 |
-3.33 -0.73 |
23.80 5.54 |
45.10 11.04 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-9’000.00 -8.32 |
-8’400.00 -7.81 |
-7’800.00 -7.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-870.00 -7.94 |
-620.00 -5.79 |
-660.00 -6.14 |
