DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
47.75 47.75 |
47.75 47.75 |
0.00 0.00 |
08:03:28 06.05.2025 |
-6.76 -13.53 |
-5.22 -10.78 |
-1.87 -4.15 |
||
|
Adecco SA CH0012138605 |
22.50 23.18 |
22.50 22.50 |
-0.68 -2.93 |
08:01:45 06.05.2025 |
-0.40 -1.83 |
-5.68 -20.96 |
-10.36 -32.60 |
||
|
adidas DE000A1EWWW0 |
206.40 208.60 |
204.20 206.60 |
-2.20 -1.05 |
16:24:13 06.05.2025 |
-53.20 -20.87 |
-20.40 -9.19 |
-22.30 -9.96 |
||
|
Allianz DE0008404005 |
377.40 375.50 |
373.00 377.70 |
1.90 0.51 |
17:28:33 06.05.2025 |
49.70 15.81 |
72.50 24.86 |
96.70 36.16 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.74 5.72 |
5.62 5.74 |
0.02 0.35 |
14:37:45 06.05.2025 |
0.00 0.00 |
0.56 3.13 |
2.11 61.52 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.32 7.82 |
7.32 7.70 |
-0.50 -6.39 |
16:33:33 06.05.2025 |
0.45 6.63 |
-1.24 -14.57 |
-4.12 -36.17 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
200.00 199.60 |
200.00 200.00 |
0.40 0.20 |
08:21:55 06.05.2025 |
16.80 10.09 |
15.70 9.37 |
45.10 32.63 |
||
|
Barry Callebaut AG (N) CH0009002962 |
782.50 799.00 |
782.50 787.50 |
-16.50 -2.07 |
09:10:39 06.05.2025 |
-261.00 -26.05 |
-769.00 -50.93 |
-770.00 -50.96 |
||
|
Bechtle AG DE0005158703 |
38.70 38.70 |
38.50 38.70 |
0.00 0.00 |
14:48:43 06.05.2025 |
4.90 15.08 |
5.94 18.88 |
-7.42 -16.56 |
||
|
Beiersdorf AG DE0005200000 |
124.30 127.25 |
124.30 126.65 |
-2.95 -2.32 |
16:11:29 06.05.2025 |
-4.95 -3.84 |
-1.05 -0.84 |
-18.15 -12.77 |
||
|
Bilfinger SE DE0005909006 |
76.50 77.05 |
73.40 76.75 |
-0.55 -0.71 |
16:40:34 06.05.2025 |
24.90 50.10 |
30.15 67.83 |
30.75 70.13 |
||
|
BMW AG DE0005190003 |
74.72 75.82 |
73.98 76.04 |
-1.10 -1.45 |
15:53:59 06.05.2025 |
-4.30 -5.47 |
1.14 1.56 |
-27.65 -27.12 |
||
|
Brenntag SE DE000A1DAHH0 |
59.46 59.16 |
58.40 59.46 |
0.30 0.51 |
16:30:27 06.05.2025 |
-2.20 -3.62 |
-1.92 -3.17 |
-16.48 -21.96 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
59.85 60.60 |
59.65 60.25 |
-0.75 -1.24 |
13:07:04 06.05.2025 |
1.05 1.78 |
2.80 4.89 |
-37.25 -38.26 |
||
|
Ceconomy St. DE0007257503 |
3.13 3.14 |
3.13 3.13 |
-0.01 -0.16 |
08:15:07 06.05.2025 |
0.14 4.68 |
0.14 4.82 |
0.98 45.58 |
||
|
Clariant AG (N) CH0012142631 |
9.90 9.95 |
9.90 9.90 |
-0.06 -0.55 |
08:01:45 06.05.2025 |
-1.09 -10.60 |
-2.94 -24.24 |
-4.23 -31.50 |
||
|
Continental AG DE0005439004 |
72.00 70.38 |
70.90 72.50 |
1.62 2.30 |
14:48:54 06.05.2025 |
-0.34 -0.49 |
11.32 19.82 |
7.24 11.83 |
||
|
Covestro AG DE0006062144 |
58.88 58.54 |
58.62 58.88 |
0.34 0.58 |
12:31:08 06.05.2025 |
1.92 3.35 |
5.76 11.24 |
12.35 26.36 |
||
|
Deutsche Börse AG DE0005810055 |
291.70 294.20 |
291.00 294.70 |
-2.50 -0.85 |
17:12:00 06.05.2025 |
45.10 18.92 |
67.00 30.95 |
100.70 55.09 |
||
|
Deutsche Telekom AG DE0005557508 |
32.05 31.99 |
31.86 32.09 |
0.06 0.19 |
17:25:53 06.05.2025 |
-0.75 -2.32 |
3.58 12.78 |
9.87 45.42 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.60 22.35 |
22.60 22.75 |
0.25 1.12 |
10:32:19 06.05.2025 |
-1.80 -7.45 |
-1.20 -5.10 |
4.17 22.94 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.08 37.08 |
36.36 37.22 |
0.00 0.00 |
17:07:53 06.05.2025 |
2.70 7.76 |
0.06 0.16 |
-2.01 -5.09 |
||
|
DKSH AG CH0126673539 |
65.80 65.70 |
65.80 65.80 |
0.10 0.15 |
08:01:46 06.05.2025 |
-10.80 -15.08 |
-1.70 -2.72 |
0.80 1.33 |
||
|
Dürr AG DE0005565204 |
21.00 21.45 |
20.55 21.25 |
-0.45 -2.10 |
14:29:36 06.05.2025 |
-3.15 -13.18 |
-0.63 -2.95 |
-3.03 -12.74 |
||
|
Evonik AG DE000EVNK013 |
19.81 20.04 |
19.69 19.99 |
-0.23 -1.15 |
17:20:01 06.05.2025 |
1.62 8.91 |
-0.53 -2.61 |
0.13 0.64 |
||
|
Flughafen Zürich AG CH0319416936 |
224.20 224.20 |
224.20 224.20 |
0.00 0.00 |
08:03:28 06.05.2025 |
-12.60 -5.73 |
2.20 1.07 |
20.90 11.21 |
||
|
Fraport AG DE0005773303 |
59.05 59.30 |
59.05 59.05 |
-0.25 -0.42 |
08:05:30 06.05.2025 |
0.75 1.30 |
8.47 17.01 |
10.29 21.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.85 46.00 |
45.26 47.85 |
1.85 4.02 |
11:51:15 06.05.2025 |
-3.53 -7.35 |
8.17 22.48 |
4.31 10.72 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.61 42.20 |
42.19 42.68 |
0.41 0.97 |
17:06:52 06.05.2025 |
4.83 13.06 |
7.86 23.16 |
13.83 49.45 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:03:28 06.05.2025 |
0.00 2.67 |
-0.02 -18.43 |
-0.08 -43.72 |
||
|
GEA DE0006602006 |
57.65 57.50 |
57.65 57.65 |
0.15 0.26 |
08:15:07 06.05.2025 |
6.25 12.24 |
11.82 25.99 |
20.60 56.13 |
||
|
Geberit AG (N) CH0030170408 |
628.20 631.40 |
628.20 628.20 |
-3.20 -0.51 |
08:09:50 06.05.2025 |
59.40 11.63 |
34.80 6.50 |
78.40 15.94 |
||
|
Gerresheimer AG DE000A0LD6E6 |
59.25 61.15 |
58.00 60.65 |
-1.90 -3.11 |
15:20:32 06.05.2025 |
-8.50 -12.52 |
-19.20 -24.43 |
-42.20 -41.54 |
||
|
Givaudan AG CH0010645932 |
4’315.00 4’300.00 |
4’315.00 4’315.00 |
15.00 0.35 |
08:10:51 06.05.2025 |
-5.00 -0.13 |
-151.00 -3.65 |
21.00 0.53 |
||
|
grenke AG DE000A161N30 |
13.68 13.46 |
13.50 13.82 |
0.22 1.63 |
14:31:46 06.05.2025 |
-3.44 -20.40 |
-4.22 -23.92 |
-8.13 -37.73 |
||
|
Hannover Rück DE0008402215 |
288.80 292.60 |
288.00 291.20 |
-3.80 -1.30 |
15:34:49 06.05.2025 |
28.10 11.05 |
42.90 17.91 |
50.70 21.88 |
||
|
Heidelberg Materials DE0006047004 |
180.50 179.05 |
175.00 181.50 |
1.45 0.81 |
17:29:16 06.05.2025 |
37.80 27.70 |
71.95 70.33 |
79.63 84.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.84 69.20 |
68.84 68.84 |
-0.36 -0.52 |
08:15:07 06.05.2025 |
-15.82 -18.78 |
-11.04 -13.90 |
-5.60 -7.57 |
||
|
HOCHTIEF AG DE0006070006 |
169.30 173.60 |
166.40 174.40 |
-4.30 -2.48 |
16:27:21 06.05.2025 |
26.20 18.74 |
52.90 46.77 |
67.30 68.19 |
||
|
Holcim AG CH0012214059 |
99.94 99.76 |
99.94 99.94 |
0.18 0.18 |
08:21:55 06.05.2025 |
-0.34 -0.37 |
5.14 5.94 |
13.98 18.01 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.46 37.30 |
37.91 38.50 |
1.16 3.11 |
17:05:22 06.05.2025 |
-8.66 -19.15 |
-6.72 -15.52 |
-10.49 -22.29 |
||
|
Infineon AG DE0006231004 |
29.41 30.08 |
29.33 30.10 |
-0.67 -2.23 |
17:26:30 06.05.2025 |
-3.17 -9.87 |
-0.48 -1.63 |
-2.45 -7.80 |
||
|
Julius Bär CH0102484968 |
58.74 58.76 |
58.74 58.74 |
-0.02 -0.03 |
08:03:28 06.05.2025 |
-11.06 -17.20 |
-1.06 -1.95 |
2.26 4.43 |
||
|
Jungheinrich AG DE0006219934 |
32.26 32.80 |
32.26 33.00 |
-0.54 -1.65 |
15:11:16 06.05.2025 |
6.88 27.56 |
7.06 28.49 |
-2.88 -8.29 |
||
|
K+S AG DE000KSAG888 |
15.62 15.55 |
15.48 15.62 |
0.07 0.45 |
12:47:07 06.05.2025 |
1.92 14.28 |
4.10 36.51 |
1.54 11.13 |
||
|
KRONES AG DE0006335003 |
132.80 131.60 |
132.80 132.80 |
1.20 0.91 |
09:05:22 06.05.2025 |
-3.60 -2.73 |
9.20 7.72 |
3.80 3.05 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
204.20 204.20 |
204.20 204.20 |
0.00 0.00 |
08:03:28 06.05.2025 |
-18.75 -9.03 |
-28.65 -13.17 |
-56.15 -22.92 |
||
|
Linde plc IE000S9YS762 |
396.00 400.00 |
395.00 399.80 |
-4.00 -1.00 |
17:18:16 06.05.2025 |
-6.16 -1.36 |
-9.26 -2.02 |
24.45 5.77 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’000.00 126’000.00 |
126’000.00 126’000.00 |
0.00 0.00 |
08:21:55 06.05.2025 |
13’400.00 12.96 |
15’200.00 14.96 |
10’200.00 9.57 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’100.00 13’110.00 |
13’100.00 13’100.00 |
-10.00 -0.08 |
08:01:46 06.05.2025 |
1’540.00 14.67 |
1’730.00 16.78 |
1’440.00 13.58 |
