DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-0.80 -1.61 |
-0.63 -1.28 |
6.71 15.96 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
5.06 22.77 |
-2.06 -7.02 |
-8.02 -22.72 |
||
|
adidas DE000A1EWWW0 |
219.50 221.70 |
218.30 219.50 |
-2.20 -0.99 |
08:21:46 28.03.2025 |
-14.50 -6.14 |
-18.80 -7.82 |
16.80 8.21 |
||
|
Allianz DE0008404005 |
355.10 357.70 |
354.20 357.60 |
-2.60 -0.73 |
20:34:10 28.03.2025 |
60.10 20.37 |
58.70 19.80 |
77.75 28.02 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.46 5.48 |
5.46 5.46 |
-0.02 -0.36 |
09:15:29 28.03.2025 |
-2.10 -27.34 |
0.56 3.13 |
2.13 61.51 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.25 8.70 |
8.25 8.75 |
-0.45 -5.17 |
17:20:02 28.03.2025 |
2.22 35.78 |
-3.37 -28.61 |
-2.57 -23.37 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
25.80 15.67 |
17.80 10.31 |
48.30 33.99 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-51.00 -4.19 |
-398.00 -25.45 |
-122.00 -9.47 |
||
|
Bechtle AG DE0005158703 |
35.48 36.26 |
35.48 36.84 |
-0.78 -2.15 |
15:55:59 28.03.2025 |
5.12 16.06 |
-3.76 -9.22 |
-11.28 -23.36 |
||
|
Beiersdorf AG DE0005200000 |
120.55 119.70 |
119.65 121.15 |
0.85 0.71 |
17:25:57 28.03.2025 |
-5.15 -4.18 |
-16.80 -12.46 |
-17.60 -12.97 |
||
|
Bilfinger SE DE0005909006 |
67.00 68.80 |
67.00 68.70 |
-1.80 -2.62 |
16:01:52 28.03.2025 |
23.40 50.76 |
21.30 44.19 |
25.50 57.95 |
||
|
BMW AG DE0005190003 |
76.20 77.42 |
75.70 77.42 |
-1.22 -1.58 |
17:55:30 28.03.2025 |
0.94 1.20 |
-1.86 -2.29 |
-26.88 -25.32 |
||
|
Brenntag SE DE000A1DAHH0 |
62.54 62.66 |
62.20 62.54 |
-0.12 -0.19 |
09:44:39 28.03.2025 |
3.64 6.20 |
-5.44 -8.03 |
-16.58 -21.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
65.35 65.45 |
65.30 67.35 |
-0.10 -0.15 |
18:29:06 28.03.2025 |
19.03 40.82 |
-5.20 -7.34 |
-53.75 -45.02 |
||
|
Ceconomy St. DE0007257503 |
3.45 3.47 |
3.43 3.45 |
-0.02 -0.69 |
09:15:29 28.03.2025 |
0.87 33.06 |
0.20 5.98 |
1.65 88.61 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.07 -0.69 |
-2.82 -21.95 |
-1.82 -15.37 |
||
|
Continental AG DE0005439004 |
67.12 68.12 |
67.00 68.42 |
-1.00 -1.47 |
17:54:43 28.03.2025 |
5.46 8.43 |
10.42 17.42 |
3.00 4.46 |
||
|
Covestro AG DE0006062144 |
58.36 58.60 |
58.36 58.40 |
-0.24 -0.41 |
17:35:56 28.03.2025 |
2.36 4.20 |
5.76 11.24 |
8.44 16.83 |
||
|
Deutsche Börse AG DE0005810055 |
271.80 268.90 |
266.90 271.80 |
2.90 1.08 |
20:53:06 28.03.2025 |
41.10 18.38 |
54.50 25.93 |
76.45 40.61 |
||
|
Deutsche Telekom AG DE0005557508 |
34.14 33.48 |
33.36 34.21 |
0.66 1.97 |
20:27:02 28.03.2025 |
4.56 15.73 |
7.31 27.86 |
11.15 49.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 19.92 |
19.82 20.15 |
0.23 1.15 |
09:15:29 28.03.2025 |
-3.44 -14.76 |
-5.69 -22.27 |
0.68 3.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.96 40.11 |
39.68 40.18 |
-0.15 -0.37 |
19:41:03 28.03.2025 |
6.63 19.55 |
0.35 0.87 |
0.06 0.15 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
4.60 6.79 |
4.60 6.79 |
8.35 13.06 |
||
|
Dürr AG DE0005565204 |
23.78 24.14 |
23.78 23.86 |
-0.36 -1.49 |
09:50:44 28.03.2025 |
3.08 14.41 |
2.22 9.98 |
3.00 13.98 |
||
|
Evonik AG DE000EVNK013 |
20.27 20.63 |
20.27 20.66 |
-0.36 -1.75 |
17:20:02 28.03.2025 |
4.03 24.12 |
-0.44 -2.08 |
2.30 12.44 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-4.80 -2.21 |
5.00 2.42 |
5.00 2.42 |
||
|
Fraport AG DE0005773303 |
57.85 57.95 |
57.85 57.85 |
-0.10 -0.17 |
08:08:02 28.03.2025 |
-0.60 -1.02 |
7.75 15.33 |
9.49 19.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.26 45.34 |
45.43 46.36 |
0.92 2.03 |
16:31:57 28.03.2025 |
1.00 2.26 |
7.01 18.32 |
9.68 27.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.89 40.10 |
39.88 39.90 |
-0.21 -0.52 |
17:50:20 28.03.2025 |
6.77 20.22 |
6.65 19.79 |
15.30 61.32 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.02 20.34 |
-0.03 -22.99 |
-0.09 -47.74 |
||
|
GEA DE0006602006 |
57.30 57.70 |
57.10 57.30 |
-0.40 -0.69 |
09:15:29 28.03.2025 |
9.76 20.23 |
13.70 30.93 |
18.56 47.06 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
47.60 9.21 |
3.60 0.64 |
31.80 5.97 |
||
|
Gerresheimer AG DE000A0LD6E6 |
73.35 75.00 |
73.15 74.80 |
-1.65 -2.20 |
18:05:20 28.03.2025 |
4.25 5.97 |
-22.20 -22.75 |
-28.30 -27.29 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-198.00 -4.97 |
-826.00 -17.92 |
-231.00 -5.75 |
||
|
GRENKE AG DE000A161N30 |
13.96 14.12 |
13.90 13.96 |
-0.16 -1.13 |
08:36:26 28.03.2025 |
-1.20 -7.74 |
-10.10 -41.39 |
-10.50 -42.34 |
||
|
Hannover Rück DE0008402215 |
277.00 277.50 |
275.90 277.50 |
-0.50 -0.18 |
12:52:10 28.03.2025 |
33.20 13.61 |
22.40 8.79 |
23.70 9.35 |
||
|
Heidelberg Materials DE0006047004 |
162.95 166.70 |
161.50 167.05 |
-3.75 -2.25 |
19:38:27 28.03.2025 |
56.85 47.38 |
77.95 78.82 |
75.65 74.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.40 74.26 |
74.24 74.64 |
0.14 0.19 |
14:33:41 28.03.2025 |
-12.10 -14.34 |
-10.92 -13.12 |
-2.38 -3.19 |
||
|
HOCHTIEF AG DE0006070006 |
163.00 169.10 |
163.00 167.80 |
-6.10 -3.61 |
21:25:34 28.03.2025 |
40.20 31.11 |
57.60 51.52 |
58.90 53.30 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
13.25 15.16 |
17.47 21.00 |
19.79 24.47 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.40 36.17 |
35.00 36.10 |
-0.77 -2.13 |
21:00:07 28.03.2025 |
-7.38 -16.83 |
-5.67 -13.45 |
-18.46 -33.60 |
||
|
Infineon AG DE0006231004 |
31.11 32.34 |
31.11 32.13 |
-1.23 -3.80 |
21:55:01 28.03.2025 |
1.61 5.06 |
0.73 2.25 |
1.96 6.21 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
5.38 9.17 |
12.36 23.93 |
11.86 22.74 |
||
|
Jungheinrich AG DE0006219934 |
32.56 34.26 |
32.56 33.78 |
-1.70 -4.96 |
15:13:12 28.03.2025 |
8.28 32.52 |
6.78 25.15 |
-0.04 -0.12 |
||
|
K+S AG DE000KSAG888 |
12.51 12.72 |
12.51 12.68 |
-0.21 -1.61 |
21:47:23 28.03.2025 |
2.44 23.33 |
1.00 8.36 |
-1.57 -10.82 |
||
|
KRONES AG DE0006335003 |
130.00 132.40 |
130.00 130.00 |
-2.40 -1.81 |
08:16:27 28.03.2025 |
14.20 11.85 |
4.00 3.08 |
11.00 8.94 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-3.60 -1.73 |
-28.00 -12.07 |
-46.30 -18.51 |
||
|
Linde plc IE000S9YS762 |
425.40 429.00 |
425.40 431.00 |
-3.60 -0.84 |
19:10:17 28.03.2025 |
38.45 9.09 |
-18.08 -3.77 |
-4.80 -1.03 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
15’000.00 15.06 |
7’000.00 6.51 |
7’800.00 7.30 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’700.00 16.77 |
840.00 7.64 |
1’200.00 11.28 |
