DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
402.40 | 400.00 | 397.00 | 403.00 | 2.40 | 0.60 |
20:54 02.05.2025 |
175’537.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.61 | 31.48 | 31.53 | 31.91 | 0.13 | 0.41 |
19:12 02.05.2025 |
145’221.71 CHF | ||
|
Allianz DE0008404005 |
369.90 | 365.40 | 365.20 | 370.70 | 4.50 | 1.23 |
21:58 02.05.2025 |
131’773.45 CHF | ||
|
ABB CH0012221716 |
48.47 | 17.33 | 46.74 | 48.47 | 31.15 | 179.77 |
19:00 02.05.2025 |
79’141.99 CHF | ||
|
Holcim CH0012214059 |
100.00 | 42.85 | 99.00 | 100.00 | 57.15 | 133.37 |
13:52 02.05.2025 |
50’467.68 CHF | ||
|
Deutsche Börse DE0005810055 |
289.00 | 283.40 | 285.00 | 290.50 | 5.60 | 1.98 |
19:17 02.05.2025 |
48’860.48 CHF | ||
|
BMW DE0005190003 |
75.18 | 74.56 | 74.80 | 76.10 | 0.62 | 0.83 |
18:22 02.05.2025 |
43’610.33 CHF | ||
|
DHL Group DE0005552004 |
38.26 | 37.85 | 37.65 | 38.35 | 0.41 | 1.08 |
18:47 02.05.2025 |
40’566.55 CHF | ||
|
Givaudan CH0010645932 |
4300.00 | 2459.00 | 4260.00 | 4300.00 | 1’841.00 | 74.87 |
15:13 02.05.2025 |
36’735.01 CHF | ||
|
Infineon DE0006231004 |
30.01 | 28.98 | 29.32 | 30.20 | 1.03 | 3.54 |
21:55 02.05.2025 |
35’198.25 CHF | ||
|
adidas DE000A1EWWW0 |
206.90 | 202.50 | 204.20 | 207.10 | 4.40 | 2.17 |
20:13 02.05.2025 |
33’773.32 CHF | ||
|
Hannover Rück DE0008402215 |
283.00 | 282.40 | 283.00 | 283.20 | 0.60 | 0.21 |
18:57 02.05.2025 |
31’934.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.95 | 174.65 | 175.55 | 179.50 | 4.30 | 2.46 |
18:22 02.05.2025 |
28’563.32 CHF | ||
|
Lindt CH0010570767 |
12800.00 | 6350.00 | 12800.00 | 12800.00 | 6’450.00 | 101.57 |
09:33 02.05.2025 |
27’463.23 CHF | ||
|
Lindt CH0010570759 |
124500.00 | 70900.00 | 124500.00 | 124500.00 | 53’600.00 | 75.60 |
08:35 02.05.2025 |
26’642.07 CHF | ||
|
Beiersdorf DE0005200000 |
125.35 | 124.00 | 123.55 | 125.35 | 1.35 | 1.09 |
18:24 02.05.2025 |
25’956.98 CHF | ||
|
Henkel vz. DE0006048432 |
69.46 | 68.58 | 68.44 | 69.46 | 0.88 | 1.28 |
18:40 02.05.2025 |
25’415.27 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.00 | 130.00 | 202.00 | 206.00 | 76.00 | 58.46 |
18:08 02.05.2025 |
22’401.67 CHF | ||
|
Fresenius DE0005785604 |
42.40 | 41.59 | 41.72 | 42.40 | 0.81 | 1.95 |
16:51 02.05.2025 |
22’078.91 CHF | ||
|
Geberit CH0030170408 |
620.00 | 408.90 | 605.00 | 620.00 | 211.10 | 51.63 |
15:13 02.05.2025 |
18’056.77 CHF | ||
|
Continental DE0005439004 |
69.96 | 68.12 | 69.42 | 70.18 | 1.84 | 2.70 |
19:56 02.05.2025 |
12’836.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.58 | 43.77 | 44.58 | 44.58 | 0.81 | 1.85 |
08:04 02.05.2025 |
12’247.49 CHF | ||
|
HOCHTIEF DE0006070006 |
172.00 | 166.10 | 167.00 | 173.90 | 5.90 | 3.55 |
21:53 02.05.2025 |
11’711.60 CHF | ||
|
Julius Bär CH0102484968 |
58.50 | 39.10 | 57.00 | 58.50 | 19.40 | 49.62 |
15:13 02.05.2025 |
10’905.49 CHF | ||
|
Covestro DE0006062144 |
58.54 | 58.38 | 58.54 | 58.54 | 0.16 | 0.27 |
08:02 02.05.2025 |
10’400.56 CHF | ||
|
GEA DE0006602006 |
56.70 | 57.05 | 56.70 | 56.70 | -0.35 | -0.61 |
08:20 02.05.2025 |
8’865.63 CHF | ||
|
Evonik DE000EVNK013 |
19.74 | 19.69 | 19.74 | 19.95 | 0.05 | 0.25 |
17:20 02.05.2025 |
8’631.04 CHF | ||
|
Baloise CH0012410517 |
199.00 | 154.90 | 196.00 | 199.00 | 44.10 | 28.47 |
15:13 02.05.2025 |
8’338.18 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 21.95 | 22.45 | 22.45 | 0.50 | 2.28 |
08:20 02.05.2025 |
8’319.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 57.76 | 58.58 | 59.16 | 1.40 | 2.42 |
17:07 02.05.2025 |
7’931.98 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.00 | 164.60 | 222.00 | 224.00 | 59.40 | 36.09 |
15:13 02.05.2025 |
6’366.51 CHF | ||
|
Fraport DE0005773303 |
58.55 | 58.20 | 58.55 | 58.55 | 0.35 | 0.60 |
08:04 02.05.2025 |
5’047.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.80 | 60.10 | 60.80 | 60.80 | 0.70 | 1.16 |
08:00 02.05.2025 |
4’933.69 CHF | ||
|
Bechtle DE0005158703 |
38.52 | 37.34 | 37.44 | 38.52 | 1.18 | 3.16 |
15:20 02.05.2025 |
4’419.29 CHF | ||
|
Barry Callebaut CH0009002962 |
805.00 | 1753.00 | 790.00 | 805.00 | -948.00 | -54.08 |
16:53 02.05.2025 |
4’060.70 CHF | ||
|
DKSH CH0126673539 |
65.50 | 51.40 | 65.00 | 65.50 | 14.10 | 27.43 |
15:13 02.05.2025 |
3’949.87 CHF | ||
|
KRONES DE0006335003 |
130.00 | 127.00 | 130.00 | 130.20 | 3.00 | 2.36 |
11:04 02.05.2025 |
3’804.24 CHF | ||
|
Adecco CH0012138605 |
23.00 | 52.56 | 22.80 | 23.00 | -29.56 | -56.24 |
15:13 02.05.2025 |
3’586.10 CHF | ||
|
Jungheinrich DE0006219934 |
32.30 | 31.50 | 31.90 | 32.30 | 0.80 | 2.54 |
15:28 02.05.2025 |
3’045.67 CHF | ||
|
Clariant CH0012142631 |
9.80 | 17.72 | 9.80 | 9.90 | -7.92 | -44.70 |
15:13 02.05.2025 |
3’016.62 CHF | ||
|
Bilfinger DE0005909006 |
76.25 | 74.00 | 74.55 | 76.25 | 2.25 | 3.04 |
21:30 02.05.2025 |
2’624.86 CHF | ||
|
K+S DE000KSAG888 |
15.32 | 15.23 | 15.17 | 15.60 | 0.09 | 0.59 |
21:32 02.05.2025 |
2’574.83 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.07 | 36.37 | 36.63 | 37.07 | 0.70 | 1.92 |
14:13 02.05.2025 |
2’366.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
61.15 | 59.15 | 60.90 | 61.15 | 2.00 | 3.38 |
19:11 02.05.2025 |
1’924.06 CHF | ||
|
Ceconomy St. DE0007257503 |
3.15 | 3.20 | 3.15 | 3.15 | -0.06 | -1.72 |
08:20 02.05.2025 |
1’422.00 CHF | ||
|
Dürr DE0005565204 |
21.40 | 20.70 | 20.90 | 21.40 | 0.70 | 3.38 |
15:22 02.05.2025 |
1’346.63 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.62 | 5.74 | 5.62 | 5.62 | -0.12 | -2.09 |
08:20 02.05.2025 |
964.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.24 | 7.82 | 7.82 | 8.24 | 0.42 | 5.37 |
14:27 02.05.2025 |
718.61 CHF | ||
|
grenke DE000A161N30 |
13.46 | 13.44 | 13.46 | 13.46 | 0.02 | 0.15 |
08:04 02.05.2025 |
555.99 CHF | ||
|
GAM CH0102659627 |
0.10 | 4.07 | 0.10 | 0.10 | -3.97 | -97.47 |
15:13 02.05.2025 |
110.74 CHF |
