DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
424.60 | 418.80 | 419.40 | 426.00 | 5.80 | 1.38 |
20:03 17.01.2025 |
190’063.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.31 | 30.23 | 30.10 | 30.38 | 0.08 | 0.26 |
21:20 17.01.2025 |
141’923.33 CHF | ||
|
Allianz DE0008404005 |
305.30 | 303.30 | 303.30 | 306.50 | 2.00 | 0.66 |
19:20 17.01.2025 |
110’795.60 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
93’471.00 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’002.30 CHF | ||
|
BMW DE0005190003 |
77.28 | 76.10 | 76.26 | 77.56 | 1.18 | 1.55 |
19:37 17.01.2025 |
44’996.99 CHF | ||
|
Infineon DE0006231004 |
33.89 | 33.35 | 33.30 | 34.27 | 0.54 | 1.62 |
21:55 17.01.2025 |
41’549.41 CHF | ||
|
adidas DE000A1EWWW0 |
241.30 | 242.00 | 241.30 | 242.90 | -0.70 | -0.29 |
17:49 17.01.2025 |
40’587.56 CHF | ||
|
Deutsche Börse DE0005810055 |
229.80 | 229.80 | 229.10 | 231.60 | 0.00 | 0.00 |
17:40 17.01.2025 |
39’726.63 CHF | ||
|
DHL Group DE0005552004 |
35.49 | 34.87 | 34.74 | 35.50 | 0.62 | 1.78 |
19:55 17.01.2025 |
39’001.03 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’259.20 CHF | ||
|
Henkel vz. DE0006048432 |
83.44 | 81.60 | 83.10 | 83.44 | 1.84 | 2.25 |
14:53 17.01.2025 |
30’427.18 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 252.50 | 253.10 | 254.40 | 1.90 | 0.75 |
20:58 17.01.2025 |
28’850.87 CHF | ||
|
Beiersdorf DE0005200000 |
126.95 | 123.50 | 124.80 | 126.95 | 3.45 | 2.79 |
14:37 17.01.2025 |
26’600.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
23’873.90 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’542.70 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’380.70 CHF | ||
|
Heidelberg Materials DE0006047004 |
129.65 | 126.05 | 125.45 | 129.65 | 3.60 | 2.86 |
17:45 17.01.2025 |
22’069.40 CHF | ||
|
Fresenius DE0005785604 |
36.10 | 35.65 | 35.42 | 36.57 | 0.45 | 1.26 |
19:41 17.01.2025 |
19’228.99 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
16’695.90 CHF | ||
|
Continental DE0005439004 |
67.02 | 66.68 | 66.68 | 67.38 | 0.34 | 0.51 |
18:55 17.01.2025 |
12’667.03 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’395.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.95 | 44.64 | 44.76 | 44.95 | 0.31 | 0.69 |
16:27 17.01.2025 |
12’390.34 CHF | ||
|
Covestro DE0006062144 |
56.36 | 56.34 | 56.04 | 56.36 | 0.02 | 0.04 |
15:37 17.01.2025 |
9’993.85 CHF | ||
|
HOCHTIEF DE0006070006 |
134.90 | 133.80 | 132.50 | 135.00 | 1.10 | 0.82 |
13:55 17.01.2025 |
9’558.96 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 | 22.70 | 22.80 | 22.95 | 0.25 | 1.10 |
13:26 17.01.2025 |
8’604.96 CHF | ||
|
GEA DE0006602006 |
48.28 | 47.46 | 48.28 | 48.28 | 0.82 | 1.73 |
09:16 17.01.2025 |
7’645.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.60 | 56.28 | 55.60 | 55.60 | -0.68 | -1.21 |
08:08 17.01.2025 |
7’634.34 CHF | ||
|
Evonik DE000EVNK013 |
17.34 | 17.23 | 17.25 | 17.36 | 0.11 | 0.61 |
17:20 17.01.2025 |
7’595.27 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’499.31 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’667.29 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’154.73 CHF | ||
|
Fraport DE0005773303 |
55.00 | 54.30 | 54.25 | 55.70 | 0.70 | 1.29 |
20:00 17.01.2025 |
4’796.55 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’514.03 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.76 | 45.94 | 46.08 | 47.76 | 1.82 | 3.96 |
16:07 17.01.2025 |
3’971.49 CHF | ||
|
KRONES DE0006335003 |
124.60 | 123.60 | 123.80 | 124.60 | 1.00 | 0.81 |
11:28 17.01.2025 |
3’737.93 CHF | ||
|
Bechtle DE0005158703 |
31.28 | 30.94 | 30.66 | 31.28 | 0.34 | 1.10 |
18:05 17.01.2025 |
3’704.40 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’632.61 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’314.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.77 | 41.87 | 41.11 | 41.77 | -0.10 | -0.24 |
19:59 17.01.2025 |
2’709.33 CHF | ||
|
Jungheinrich DE0006219934 |
24.58 | 24.40 | 24.50 | 24.76 | 0.18 | 0.74 |
19:51 17.01.2025 |
2’371.41 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
66.40 | 65.60 | 66.05 | 66.45 | 0.80 | 1.22 |
14:31 17.01.2025 |
2’176.49 CHF | ||
|
K+S DE000KSAG888 |
11.31 | 11.31 | 11.31 | 11.49 | 0.01 | 0.04 |
21:48 17.01.2025 |
1’926.15 CHF | ||
|
Bilfinger DE0005909006 |
45.95 | 45.90 | 45.95 | 45.95 | 0.05 | 0.11 |
08:01 17.01.2025 |
1’641.08 CHF | ||
|
Dürr DE0005565204 |
22.18 | 21.62 | 21.74 | 22.18 | 0.56 | 2.59 |
09:30 17.01.2025 |
1’452.69 CHF | ||
|
Ceconomy St. DE0007257503 |
2.48 | 2.49 | 2.48 | 2.50 | -0.01 | -0.56 |
17:24 17.01.2025 |
1’148.18 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 |
09:16 17.01.2025 |
900.15 CHF | ||
|
GRENKE DE000A161N30 |
16.74 | 16.68 | 16.66 | 16.74 | 0.06 | 0.36 |
20:33 17.01.2025 |
695.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.75 | 6.65 | 6.65 | 6.75 | 0.10 | 1.50 |
15:57 17.01.2025 |
633.10 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
102.80 CHF |
