DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
403.40 | 405.80 | 401.00 | 407.00 | -2.40 | -0.59 |
16:21 20.12.2024 |
179’979.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.86 | 29.21 | 28.70 | 29.01 | -0.35 | -1.20 |
16:15 20.12.2024 |
135’428.42 CHF | ||
|
Allianz DE0008404005 |
294.20 | 296.00 | 291.10 | 295.90 | -1.80 | -0.61 |
16:42 20.12.2024 |
106’403.99 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
89’713.73 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
48’799.21 CHF | ||
|
BMW DE0005190003 |
77.74 | 77.12 | 76.36 | 77.74 | 0.62 | 0.80 |
16:39 20.12.2024 |
44’164.98 CHF | ||
|
adidas DE000A1EWWW0 |
234.90 | 235.50 | 234.00 | 235.70 | -0.60 | -0.25 |
16:24 20.12.2024 |
39’217.17 CHF | ||
|
Infineon DE0006231004 |
31.33 | 31.78 | 31.10 | 31.69 | -0.45 | -1.42 |
16:37 20.12.2024 |
38’530.51 CHF | ||
|
Deutsche Börse DE0005810055 |
223.50 | 223.00 | 221.70 | 223.50 | 0.50 | 0.22 |
16:34 20.12.2024 |
38’323.15 CHF | ||
|
DHL Group DE0005552004 |
33.39 | 33.43 | 33.30 | 33.53 | -0.04 | -0.12 |
15:45 20.12.2024 |
36’446.92 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
35’996.70 CHF | ||
|
Henkel vz. DE0006048432 |
83.10 | 83.44 | 83.10 | 83.10 | -0.34 | -0.41 |
09:19 20.12.2024 |
30’093.40 CHF | ||
|
Hannover Rück DE0008402215 |
242.40 | 245.90 | 242.10 | 245.70 | -3.50 | -1.42 |
14:06 20.12.2024 |
27’685.45 CHF | ||
|
Beiersdorf DE0005200000 |
122.10 | 122.20 | 122.10 | 122.35 | -0.10 | -0.08 |
12:19 20.12.2024 |
25’624.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
23’899.70 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
22’940.04 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
22’835.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.20 | 120.35 | 118.00 | 119.20 | -1.15 | -0.96 |
16:33 20.12.2024 |
20’271.33 CHF | ||
|
Fresenius DE0005785604 |
32.92 | 33.41 | 32.84 | 33.35 | -0.49 | -1.47 |
14:59 20.12.2024 |
17’542.85 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’028.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.56 | 43.73 | 43.52 | 44.10 | -0.17 | -0.39 |
16:02 20.12.2024 |
11’983.01 CHF | ||
|
Continental DE0005439004 |
63.94 | 64.22 | 63.48 | 63.94 | -0.28 | -0.44 |
15:07 20.12.2024 |
11’945.42 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’748.18 CHF | ||
|
Covestro DE0006062144 |
56.82 | 57.12 | 56.78 | 56.94 | -0.30 | -0.53 |
14:58 20.12.2024 |
10’008.35 CHF | ||
|
HOCHTIEF DE0006070006 |
125.00 | 126.00 | 125.00 | 125.90 | -1.00 | -0.79 |
13:03 20.12.2024 |
8’888.42 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.35 | 23.00 | 22.80 | 23.35 | 0.35 | 1.52 |
15:38 20.12.2024 |
8’474.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.42 | 57.36 | 56.98 | 57.58 | 0.06 | 0.10 |
14:15 20.12.2024 |
7’691.25 CHF | ||
|
GEA DE0006602006 |
47.58 | 48.02 | 47.58 | 47.78 | -0.44 | -0.92 |
09:19 20.12.2024 |
7’414.14 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’339.43 CHF | ||
|
Evonik DE000EVNK013 |
16.36 | 16.38 | 16.21 | 16.39 | -0.02 | -0.12 |
14:58 20.12.2024 |
7’105.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’644.19 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’584.41 CHF | ||
|
Fraport DE0005773303 |
58.85 | 54.30 | 55.65 | 59.20 | 4.55 | 8.38 |
16:37 20.12.2024 |
4’731.64 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’352.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.58 | 45.66 | 45.24 | 46.10 | -0.08 | -0.18 |
15:12 20.12.2024 |
3’729.71 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’607.46 CHF | ||
|
Bechtle DE0005158703 |
30.64 | 30.24 | 30.00 | 30.64 | 0.40 | 1.32 |
16:07 20.12.2024 |
3’558.73 CHF | ||
|
KRONES DE0006335003 |
117.20 | 118.00 | 117.00 | 117.20 | -0.80 | -0.68 |
11:52 20.12.2024 |
3’479.90 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’241.20 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.55 | 43.31 | 42.61 | 43.55 | 0.24 | 0.55 |
16:11 20.12.2024 |
2’787.81 CHF | ||
|
Jungheinrich DE0006219934 |
24.46 | 25.00 | 24.46 | 24.70 | -0.54 | -2.16 |
10:09 20.12.2024 |
2’362.78 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
67.90 | 73.20 | 64.30 | 72.65 | -5.30 | -7.24 |
16:20 20.12.2024 |
2’344.07 CHF | ||
|
K+S DE000KSAG888 |
10.51 | 10.60 | 10.47 | 10.75 | -0.09 | -0.85 |
12:09 20.12.2024 |
1’775.30 CHF | ||
|
Bilfinger DE0005909006 |
46.40 | 45.35 | 46.10 | 46.40 | 1.05 | 2.32 |
16:41 20.12.2024 |
1’621.53 CHF | ||
|
Dürr DE0005565204 |
20.60 | 20.84 | 20.36 | 20.94 | -0.24 | -1.15 |
09:58 20.12.2024 |
1’349.38 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
09:19 20.12.2024 |
1’265.80 CHF | ||
|
Ceconomy St. DE0007257503 |
2.55 | 2.68 | 2.55 | 2.55 | -0.12 | -4.63 |
09:19 20.12.2024 |
1’202.53 CHF | ||
|
GRENKE DE000A161N30 |
15.00 | 15.28 | 15.00 | 15.02 | -0.28 | -1.83 |
09:01 20.12.2024 |
618.12 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.27 | 6.60 | 6.25 | 6.42 | -0.32 | -4.88 |
15:55 20.12.2024 |
595.47 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
65.35 CHF |
