DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
422.40 | 424.00 | 421.40 | 426.40 | -1.60 | -0.38 |
20:18 25.03.2025 |
191’769.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.48 | 33.33 | 33.30 | 33.60 | 0.15 | 0.45 |
21:42 25.03.2025 |
155’482.04 CHF | ||
|
Allianz DE0008404005 |
356.30 | 352.40 | 351.90 | 357.30 | 3.90 | 1.11 |
21:35 25.03.2025 |
129’358.39 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
91’949.80 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
55’498.96 CHF | ||
|
BMW DE0005190003 |
81.14 | 79.56 | 79.34 | 81.70 | 1.58 | 1.99 |
19:02 25.03.2025 |
47’735.20 CHF | ||
|
Deutsche Börse DE0005810055 |
267.40 | 262.30 | 262.80 | 268.50 | 5.10 | 1.94 |
17:04 25.03.2025 |
46’069.87 CHF | ||
|
DHL Group DE0005552004 |
41.40 | 41.05 | 40.90 | 41.58 | 0.35 | 0.85 |
21:22 25.03.2025 |
45’072.89 CHF | ||
|
Infineon DE0006231004 |
34.63 | 34.27 | 34.21 | 34.89 | 0.36 | 1.05 |
21:55 25.03.2025 |
42’519.86 CHF | ||
|
adidas DE000A1EWWW0 |
224.80 | 223.30 | 221.60 | 224.90 | 1.50 | 0.67 |
20:05 25.03.2025 |
37’784.00 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
35’445.47 CHF | ||
|
Hannover Rück DE0008402215 |
276.00 | 274.80 | 273.50 | 276.40 | 1.20 | 0.44 |
19:48 25.03.2025 |
31’422.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.50 | 177.10 | 176.50 | 181.55 | 4.40 | 2.48 |
19:50 25.03.2025 |
29’916.73 CHF | ||
|
Henkel vz. DE0006048432 |
72.68 | 73.50 | 72.68 | 73.52 | -0.82 | -1.12 |
19:59 25.03.2025 |
27’603.55 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’215.80 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’314.00 CHF | ||
|
Beiersdorf DE0005200000 |
119.20 | 122.30 | 119.20 | 122.05 | -3.10 | -2.53 |
15:35 25.03.2025 |
25’925.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
25’259.37 CHF | ||
|
Fresenius DE0005785604 |
39.91 | 39.16 | 39.27 | 40.00 | 0.75 | 1.92 |
17:34 25.03.2025 |
21’095.80 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
18’521.36 CHF | ||
|
Continental DE0005439004 |
71.12 | 70.82 | 70.32 | 71.12 | 0.30 | 0.42 |
17:11 25.03.2025 |
13’434.88 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’777.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.92 | 44.76 | 44.92 | 44.92 | 0.16 | 0.36 |
08:00 25.03.2025 |
12’580.38 CHF | ||
|
HOCHTIEF DE0006070006 |
167.70 | 166.90 | 165.90 | 168.70 | 0.80 | 0.48 |
20:12 25.03.2025 |
12’070.96 CHF | ||
|
Covestro DE0006062144 |
58.06 | 58.68 | 58.06 | 58.06 | -0.62 | -1.06 |
08:01 25.03.2025 |
10’469.81 CHF | ||
|
Evonik DE000EVNK013 |
21.04 | 20.94 | 20.82 | 21.06 | 0.10 | 0.48 |
17:20 25.03.2025 |
9’261.94 CHF | ||
|
GEA DE0006602006 |
57.30 | 57.70 | 57.30 | 57.35 | -0.40 | -0.69 |
09:37 25.03.2025 |
9’038.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.38 | 63.44 | 63.38 | 63.38 | -0.06 | -0.09 |
08:00 25.03.2025 |
8’699.93 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
8’217.42 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.88 | 20.25 | 19.88 | 20.00 | -0.37 | -1.83 |
09:37 25.03.2025 |
7’526.17 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’558.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’534.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
69.40 | 67.10 | 64.75 | 69.50 | 2.30 | 3.43 |
19:16 25.03.2025 |
5’608.95 CHF | ||
|
Fraport DE0005773303 |
57.80 | 58.40 | 57.60 | 57.90 | -0.60 | -1.03 |
18:03 25.03.2025 |
5’101.37 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’763.44 CHF | ||
|
Bechtle DE0005158703 |
37.60 | 37.76 | 37.56 | 37.68 | -0.16 | -0.42 |
09:54 25.03.2025 |
4’521.19 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
4’511.55 CHF | ||
|
KRONES DE0006335003 |
134.40 | 134.60 | 134.40 | 134.40 | -0.20 | -0.15 |
08:59 25.03.2025 |
4’057.74 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’359.06 CHF | ||
|
Jungheinrich DE0006219934 |
33.76 | 33.88 | 33.76 | 33.76 | -0.12 | -0.35 |
08:59 25.03.2025 |
3’292.65 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
75.80 | 76.90 | 75.55 | 75.95 | -1.10 | -1.43 |
13:59 25.03.2025 |
2’492.91 CHF | ||
|
Bilfinger DE0005909006 |
69.20 | 68.90 | 68.40 | 69.40 | 0.30 | 0.44 |
17:47 25.03.2025 |
2’463.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.87 | 36.54 | 35.87 | 36.70 | -0.67 | -1.83 |
17:12 25.03.2025 |
2’411.37 CHF | ||
|
K+S DE000KSAG888 |
12.56 | 13.58 | 12.55 | 13.60 | -1.03 | -7.55 |
21:49 25.03.2025 |
2’300.31 CHF | ||
|
Dürr DE0005565204 |
24.90 | 24.62 | 24.50 | 24.90 | 0.28 | 1.14 |
16:53 25.03.2025 |
1’624.66 CHF | ||
|
Ceconomy St. DE0007257503 |
3.32 | 3.35 | 3.30 | 3.32 | -0.04 | -1.07 |
09:37 25.03.2025 |
1’533.05 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00 |
09:37 25.03.2025 |
932.33 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.10 | 9.10 | 9.10 | 9.15 | 0.00 | 0.00 |
10:42 25.03.2025 |
869.93 CHF | ||
|
GRENKE DE000A161N30 |
14.54 | 14.06 | 14.16 | 14.54 | 0.48 | 3.41 |
14:19 25.03.2025 |
598.56 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
104.31 CHF |
