adidas
DE000A1EWWW0
|
195.55
198.55
|
198.00
194.90
|
|
-3.00
-1.51
|
21:16:03
16.04.2025
|
Airbus SE
NL0000235190
|
139.90
142.30
|
140.88
138.70
|
|
-2.40
-1.69
|
21:10:06
16.04.2025
|
Allianz
DE0008404005
|
343.70
343.30
|
347.60
339.90
|
|
0.40
0.12
|
21:40:21
16.04.2025
|
BASF
DE000BASF111
|
41.84
42.09
|
42.08
41.13
|
|
-0.25
-0.59
|
21:46:19
16.04.2025
|
Bayer
DE000BAY0017
|
20.90
20.79
|
20.97
20.53
|
|
0.11
0.53
|
21:09:54
16.04.2025
|
Beiersdorf AG
DE0005200000
|
119.80
118.95
|
119.80
117.95
|
|
0.85
0.71
|
17:50:16
16.04.2025
|
BMW AG
DE0005190003
|
69.38
70.38
|
69.80
69.26
|
|
-1.00
-1.42
|
21:27:02
16.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.30
56.82
|
56.30
56.30
|
|
-0.52
-0.92
|
08:03:02
16.04.2025
|
Commerzbank
DE000CBK1001
|
22.81
22.60
|
23.06
22.33
|
|
0.21
0.93
|
21:32:19
16.04.2025
|
Continental AG
DE0005439004
|
64.78
63.92
|
64.84
63.34
|
|
0.86
1.35
|
17:54:27
16.04.2025
|
Daimler Truck
DE000DTR0CK8
|
33.96
34.43
|
34.14
33.67
|
|
-0.47
-1.37
|
17:42:05
16.04.2025
|
Deutsche Bank AG
DE0005140008
|
20.50
20.86
|
20.75
20.40
|
|
-0.36
-1.73
|
20:01:28
16.04.2025
|
Deutsche Börse AG
DE0005810055
|
268.70
270.40
|
270.20
265.70
|
|
-1.70
-0.63
|
19:41:17
16.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.88
31.76
|
32.10
31.36
|
|
0.12
0.38
|
21:29:22
16.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.98
36.45
|
36.28
35.84
|
|
-0.47
-1.29
|
20:48:37
16.04.2025
|
E.ON SE
DE000ENAG999
|
15.12
14.85
|
15.19
14.77
|
|
0.28
1.85
|
21:25:29
16.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.38
44.42
|
44.38
44.13
|
|
-0.04
-0.09
|
14:09:50
16.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.18
39.11
|
39.50
38.70
|
|
0.07
0.18
|
21:16:18
16.04.2025
|
Hannover Rück
DE0008402215
|
275.20
276.80
|
276.20
273.20
|
|
-1.60
-0.58
|
20:38:55
16.04.2025
|
Heidelberg Materials
DE0006047004
|
162.90
165.65
|
165.50
162.45
|
|
-2.75
-1.66
|
21:06:03
16.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.18
67.96
|
68.08
67.18
|
|
-0.78
-1.15
|
19:43:25
16.04.2025
|
Infineon AG
DE0006231004
|
26.21
27.12
|
26.84
26.09
|
|
-0.91
-3.36
|
21:55:01
16.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.81
50.13
|
50.50
49.20
|
|
-0.32
-0.64
|
21:24:35
16.04.2025
|
Merck KGaA
DE0006599905
|
118.00
117.80
|
119.20
117.20
|
|
0.20
0.17
|
21:56:21
16.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
274.50
276.00
|
275.20
272.00
|
|
-1.50
-0.54
|
18:54:54
16.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
592.00
590.80
|
596.00
585.20
|
|
1.20
0.20
|
20:09:24
16.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.44
44.33
|
43.62
43.15
|
|
-0.89
-2.01
|
21:51:38
16.04.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.33
33.44
|
33.45
33.05
|
|
-0.11
-0.33
|
13:35:55
16.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.47
36.67
|
36.94
36.32
|
|
-0.20
-0.53
|
21:42:16
16.04.2025
|
Rheinmetall AG
DE0007030009
|
1’472.00
1’492.50
|
1’501.50
1’451.50
|
|
-20.50
-1.37
|
21:44:49
16.04.2025
|
RWE AG St.
DE0007037129
|
33.79
33.67
|
34.00
33.28
|
|
0.12
0.36
|
21:40:40
16.04.2025
|
SAP SE
DE0007164600
|
228.45
232.50
|
232.10
227.95
|
|
-4.05
-1.74
|
21:55:01
16.04.2025
|
Sartorius AG Vz.
DE0007165631
|
210.40
193.90
|
213.80
197.40
|
|
16.50
8.51
|
21:27:12
16.04.2025
|
Siemens AG
DE0007236101
|
185.00
185.98
|
187.12
181.16
|
|
-0.98
-0.53
|
21:07:12
16.04.2025
|
Siemens Energy AG
DE000ENER6Y0
|
61.00
58.14
|
61.00
56.26
|
|
2.86
4.92
|
21:52:03
16.04.2025
|
Siemens Healthineers AG
DE000SHL1006
|
44.64
45.07
|
44.82
44.28
|
|
-0.43
-0.95
|
17:48:15
16.04.2025
|
Symrise AG
DE000SYM9999
|
95.18
95.64
|
95.18
94.50
|
|
-0.46
-0.48
|
09:16:31
16.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.90
89.78
|
89.08
87.22
|
|
-1.88
-2.09
|
21:49:17
16.04.2025
|
Vonovia SE
DE000A1ML7J1
|
27.99
28.22
|
28.45
27.99
|
|
-0.23
-0.82
|
21:28:02
16.04.2025
|
Zalando
DE000ZAL1111
|
33.56
34.00
|
33.65
33.53
|
|
-0.44
-1.29
|
14:37:51
16.04.2025
|
