adidas
DE000A1EWWW0
|
221.10
224.80
|
0.00
0.00
|
|
-3.70
-1.65
|
15:59:28
26.03.2025
|
Airbus SE
NL0000235190
|
170.72
172.38
|
0.00
0.00
|
|
-1.66
-0.96
|
16:58:35
26.03.2025
|
Allianz
DE0008404005
|
354.40
356.30
|
0.00
0.00
|
|
-1.90
-0.53
|
20:12:04
26.03.2025
|
BASF
DE000BASF111
|
49.50
50.24
|
0.00
0.00
|
|
-0.74
-1.47
|
20:12:07
26.03.2025
|
Bayer
DE000BAY0017
|
23.00
23.58
|
0.00
0.00
|
|
-0.58
-2.44
|
20:25:54
26.03.2025
|
Beiersdorf AG
DE0005200000
|
117.70
119.20
|
0.00
0.00
|
|
-1.50
-1.26
|
18:19:41
26.03.2025
|
BMW AG
DE0005190003
|
78.68
81.14
|
0.00
0.00
|
|
-2.46
-3.03
|
20:14:57
26.03.2025
|
Brenntag SE
DE000A1DAHH0
|
62.34
63.44
|
0.00
0.00
|
|
-1.10
-1.73
|
13:11:33
26.03.2025
|
Commerzbank
DE000CBK1001
|
23.07
23.60
|
0.00
0.00
|
|
-0.53
-2.25
|
20:48:44
26.03.2025
|
Continental AG
DE0005439004
|
70.74
71.12
|
0.00
0.00
|
|
-0.38
-0.53
|
12:10:45
26.03.2025
|
Daimler Truck
DE000DTR0CK8
|
37.95
38.36
|
0.00
0.00
|
|
-0.41
-1.07
|
20:14:54
26.03.2025
|
Deutsche Bank AG
DE0005140008
|
23.03
23.42
|
0.00
0.00
|
|
-0.40
-1.69
|
21:55:02
26.03.2025
|
Deutsche Börse AG
DE0005810055
|
262.70
267.40
|
0.00
0.00
|
|
-4.70
-1.76
|
20:35:31
26.03.2025
|
Deutsche Telekom AG
DE0005557508
|
33.43
33.48
|
0.00
0.00
|
|
-0.05
-0.15
|
20:50:14
26.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.28
41.40
|
0.00
0.00
|
|
-1.12
-2.71
|
19:51:41
26.03.2025
|
E.ON SE
DE000ENAG999
|
13.31
13.22
|
0.00
0.00
|
|
0.09
0.64
|
20:13:10
26.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.11
44.76
|
0.00
0.00
|
|
0.35
0.78
|
17:54:17
26.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.22
39.91
|
0.00
0.00
|
|
0.31
0.78
|
20:42:13
26.03.2025
|
Hannover Rück
DE0008402215
|
278.40
276.00
|
0.00
0.00
|
|
2.40
0.87
|
15:03:57
26.03.2025
|
Heidelberg Materials
DE0006047004
|
175.15
181.50
|
0.00
0.00
|
|
-6.35
-3.50
|
20:13:15
26.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
72.50
72.68
|
0.00
0.00
|
|
-0.18
-0.25
|
16:20:33
26.03.2025
|
Infineon AG
DE0006231004
|
33.23
34.76
|
0.00
0.00
|
|
-1.53
-4.40
|
21:55:02
26.03.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.76
59.60
|
0.00
0.00
|
|
-1.84
-3.09
|
21:00:20
26.03.2025
|
Merck KGaA
DE0006599905
|
126.50
131.65
|
0.00
0.00
|
|
-5.15
-3.91
|
20:16:12
26.03.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
336.00
344.70
|
0.00
0.00
|
|
-8.70
-2.52
|
20:16:18
26.03.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
585.00
585.40
|
0.00
0.00
|
|
-0.40
-0.07
|
21:12:32
26.03.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
49.93
51.40
|
0.00
0.00
|
|
-1.47
-2.86
|
20:14:12
26.03.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.56
37.98
|
0.00
0.00
|
|
-0.42
-1.11
|
20:05:54
26.03.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.71
36.60
|
0.00
0.00
|
|
0.11
0.29
|
15:38:00
26.03.2025
|
Rheinmetall AG
DE0007030009
|
1’355.00
1’312.00
|
0.00
0.00
|
|
43.00
3.28
|
21:55:57
26.03.2025
|
RWE AG St.
DE0007037129
|
32.81
32.68
|
0.00
0.00
|
|
0.13
0.40
|
20:30:33
26.03.2025
|
SAP SE
DE0007164600
|
249.55
259.65
|
0.00
0.00
|
|
-10.10
-3.89
|
21:55:02
26.03.2025
|
Sartorius AG Vz.
DE0007165631
|
220.00
232.10
|
0.00
0.00
|
|
-12.10
-5.21
|
16:26:36
26.03.2025
|
Siemens AG
DE0007236101
|
222.70
228.65
|
0.00
0.00
|
|
-5.95
-2.60
|
19:57:21
26.03.2025
|
Siemens Energy AG
DE000ENER6Y0
|
60.10
59.34
|
0.00
0.00
|
|
0.76
1.28
|
21:59:25
26.03.2025
|
Siemens Healthineers AG
DE000SHL1006
|
50.60
51.96
|
0.00
0.00
|
|
-1.36
-2.62
|
20:19:17
26.03.2025
|
Symrise AG
DE000SYM9999
|
89.50
89.94
|
0.00
0.00
|
|
-0.44
-0.49
|
16:30:07
26.03.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.30
102.30
|
0.00
0.00
|
|
-2.00
-1.96
|
21:46:43
26.03.2025
|
Vonovia SE
DE000A1ML7J1
|
24.43
24.34
|
0.00
0.00
|
|
0.09
0.37
|
19:20:05
26.03.2025
|
Zalando
DE000ZAL1111
|
31.71
31.82
|
0.00
0.00
|
|
-0.11
-0.35
|
19:25:33
26.03.2025
|
