adidas
DE000A1EWWW0
|
243.40
246.30
|
248.50
243.40
|
|
-2.90
-1.18
|
16:28:58
21.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
159.22
165.52
|
164.30
158.80
|
|
-6.30
-3.81
|
21:35:55
21.02.2025
|
Allianz
DE0008404005
|
319.90
319.40
|
320.90
317.80
|
|
0.50
0.16
|
21:19:09
21.02.2025
|
BASF
DE000BASF111
|
48.61
47.96
|
49.05
47.88
|
|
0.65
1.36
|
20:24:23
21.02.2025
|
Bayer
DE000BAY0017
|
22.07
21.76
|
22.17
21.64
|
|
0.31
1.42
|
21:48:56
21.02.2025
|
Beiersdorf AG
DE0005200000
|
128.05
126.20
|
128.05
127.30
|
|
1.85
1.47
|
15:17:32
21.02.2025
|
BMW AG
DE0005190003
|
82.64
82.06
|
82.96
82.40
|
|
0.58
0.71
|
19:10:08
21.02.2025
|
Brenntag SE
DE000A1DAHH0
|
62.90
63.90
|
62.90
62.90
|
|
-1.00
-1.56
|
08:01:41
21.02.2025
|
Commerzbank
DE000CBK1001
|
19.39
19.64
|
19.70
19.29
|
|
-0.25
-1.27
|
21:34:19
21.02.2025
|
Continental AG
DE0005439004
|
68.36
68.56
|
69.24
68.36
|
|
-0.20
-0.29
|
19:27:59
21.02.2025
|
Daimler Truck
DE000DTR0CK8
|
41.00
41.95
|
42.12
40.99
|
|
-0.95
-2.26
|
20:45:04
21.02.2025
|
Deutsche Bank AG
DE0005140008
|
19.45
19.43
|
19.70
19.37
|
|
0.02
0.10
|
21:55:02
21.02.2025
|
Deutsche Börse AG
DE0005810055
|
245.70
247.90
|
246.20
244.30
|
|
-2.20
-0.89
|
17:01:04
21.02.2025
|
Deutsche Telekom AG
DE0005557508
|
34.40
34.26
|
34.53
34.16
|
|
0.14
0.41
|
20:34:16
21.02.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.05
36.56
|
37.14
36.50
|
|
0.49
1.34
|
15:24:03
21.02.2025
|
E.ON SE
DE000ENAG999
|
11.72
11.71
|
11.77
11.67
|
|
0.01
0.09
|
21:47:51
21.02.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.89
44.07
|
43.89
43.80
|
|
-0.18
-0.41
|
09:46:10
21.02.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.56
36.24
|
36.56
36.15
|
|
0.32
0.88
|
17:04:25
21.02.2025
|
Hannover Rück
DE0008402215
|
244.10
245.00
|
245.60
243.70
|
|
-0.90
-0.37
|
20:40:28
21.02.2025
|
Heidelberg Materials
DE0006047004
|
138.70
136.80
|
139.50
137.30
|
|
1.90
1.39
|
18:51:14
21.02.2025
|
Henkel KGaA Vz.
DE0006048432
|
83.70
83.54
|
83.94
83.30
|
|
0.16
0.19
|
16:52:36
21.02.2025
|
Infineon AG
DE0006231004
|
38.01
38.74
|
38.65
37.80
|
|
-0.73
-1.88
|
20:59:24
21.02.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.72
59.30
|
59.76
58.00
|
|
-0.58
-0.98
|
21:42:29
21.02.2025
|
Merck KGaA
DE0006599905
|
135.20
135.85
|
136.20
135.20
|
|
-0.65
-0.48
|
21:39:59
21.02.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
303.00
315.50
|
315.10
303.00
|
|
-12.50
-3.96
|
20:41:10
21.02.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
514.80
517.00
|
516.00
510.00
|
|
-2.20
-0.43
|
17:42:45
21.02.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
57.48
57.28
|
58.40
57.32
|
|
0.20
0.35
|
19:43:40
21.02.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.01
36.85
|
37.01
36.65
|
|
0.16
0.43
|
20:55:08
21.02.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.49
37.59
|
37.49
36.89
|
|
-0.10
-0.27
|
15:09:48
21.02.2025
|
Rheinmetall AG
DE0007030009
|
892.80
896.80
|
908.20
882.00
|
|
-4.00
-0.45
|
21:50:11
21.02.2025
|
RWE AG St.
DE0007037129
|
29.04
28.80
|
29.13
28.65
|
|
0.24
0.83
|
21:36:27
21.02.2025
|
SAP SE
DE0007164600
|
269.70
274.95
|
276.40
268.85
|
|
-5.25
-1.91
|
21:55:02
21.02.2025
|
Sartorius AG Vz.
DE0007165631
|
240.90
244.60
|
249.50
240.90
|
|
-3.70
-1.51
|
17:30:45
21.02.2025
|
Siemens AG
DE0007236101
|
219.30
220.00
|
223.05
219.30
|
|
-0.70
-0.32
|
20:45:57
21.02.2025
|
Siemens Energy AG
DE000ENER6Y0
|
57.62
60.20
|
60.74
57.16
|
|
-2.58
-4.29
|
21:38:45
21.02.2025
|
Siemens Healthineers AG
DE000SHL1006
|
55.48
55.08
|
55.50
55.04
|
|
0.40
0.73
|
16:06:26
21.02.2025
|
Symrise AG
DE000SYM9999
|
97.68
96.96
|
98.52
97.24
|
|
0.72
0.74
|
16:53:41
21.02.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.84
97.04
|
98.82
97.06
|
|
0.80
0.82
|
20:49:51
21.02.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.41
28.57
|
28.63
28.36
|
|
-0.16
-0.56
|
19:35:01
21.02.2025
|
Zalando
DE000ZAL1111
|
36.45
36.95
|
37.45
36.45
|
|
-0.50
-1.35
|
21:30:08
21.02.2025
|
