adidas
DE000A1EWWW0
|
251.60
244.20
|
251.60
241.80
|
|
7.40
3.03
|
21:26:35
21.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
163.76
162.90
|
163.76
162.14
|
|
0.86
0.53
|
21:50:14
21.01.2025
|
Allianz
DE0008404005
|
305.60
305.80
|
305.70
303.50
|
|
-0.20
-0.07
|
21:59:50
21.01.2025
|
BASF
DE000BASF111
|
45.57
45.45
|
45.63
45.05
|
|
0.13
0.28
|
21:51:43
21.01.2025
|
Bayer
DE000BAY0017
|
21.49
21.30
|
21.50
21.10
|
|
0.19
0.89
|
21:52:33
21.01.2025
|
Beiersdorf AG
DE0005200000
|
125.00
125.65
|
125.25
124.65
|
|
-0.65
-0.52
|
19:33:07
21.01.2025
|
BMW AG
DE0005190003
|
77.82
79.32
|
79.04
77.66
|
|
-1.50
-1.89
|
20:29:57
21.01.2025
|
Brenntag SE
DE000A1DAHH0
|
56.28
55.70
|
56.28
56.28
|
|
0.58
1.04
|
08:02:42
21.01.2025
|
Commerzbank
DE000CBK1001
|
17.95
18.10
|
18.07
17.79
|
|
-0.15
-0.83
|
20:40:34
21.01.2025
|
Continental AG
DE0005439004
|
67.40
67.44
|
67.40
67.24
|
|
-0.04
-0.06
|
17:27:37
21.01.2025
|
Daimler Truck
DE000DTR0CK8
|
39.55
39.74
|
39.75
38.90
|
|
-0.19
-0.48
|
21:11:12
21.01.2025
|
Deutsche Bank AG
DE0005140008
|
18.83
18.70
|
18.90
18.69
|
|
0.13
0.68
|
21:55:14
21.01.2025
|
Deutsche Börse AG
DE0005810055
|
230.80
229.80
|
230.80
228.40
|
|
1.00
0.44
|
15:05:06
21.01.2025
|
Deutsche Telekom AG
DE0005557508
|
30.30
30.19
|
30.51
30.16
|
|
0.11
0.36
|
18:34:50
21.01.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.60
36.09
|
36.23
35.60
|
|
-0.49
-1.36
|
20:17:43
21.01.2025
|
E.ON SE
DE000ENAG999
|
11.07
11.10
|
11.10
11.03
|
|
-0.03
-0.27
|
21:03:42
21.01.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.76
44.50
|
44.39
43.75
|
|
-0.74
-1.66
|
11:30:38
21.01.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
35.95
36.14
|
36.41
35.95
|
|
-0.19
-0.53
|
18:56:20
21.01.2025
|
Hannover Rück
DE0008402215
|
253.10
254.80
|
255.60
253.10
|
|
-1.70
-0.67
|
17:49:15
21.01.2025
|
Heidelberg Materials
DE0006047004
|
132.60
130.45
|
132.60
129.45
|
|
2.15
1.65
|
21:36:13
21.01.2025
|
Henkel KGaA Vz.
DE0006048432
|
82.66
82.64
|
82.66
82.28
|
|
0.02
0.02
|
09:37:46
21.01.2025
|
Infineon AG
DE0006231004
|
34.43
33.95
|
34.54
33.81
|
|
0.49
1.43
|
21:55:01
21.01.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.09
56.34
|
56.12
55.55
|
|
-0.25
-0.44
|
19:30:10
21.01.2025
|
Merck KGaA
DE0006599905
|
145.25
141.50
|
145.25
141.00
|
|
3.75
2.65
|
20:36:09
21.01.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
335.70
331.50
|
335.70
330.40
|
|
4.20
1.27
|
19:37:51
21.01.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
502.40
502.60
|
505.80
500.80
|
|
-0.20
-0.04
|
21:37:30
21.01.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
61.22
61.96
|
61.70
60.76
|
|
-0.74
-1.19
|
20:12:47
21.01.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.20
36.73
|
37.30
36.82
|
|
0.47
1.28
|
20:17:13
21.01.2025
|
QIAGEN N.V.
NL0015001WM6
|
45.68
45.20
|
45.70
44.81
|
|
0.48
1.05
|
15:12:33
21.01.2025
|
Rheinmetall AG
DE0007030009
|
706.00
696.40
|
706.80
694.40
|
|
9.60
1.38
|
21:54:42
21.01.2025
|
RWE AG St.
DE0007037129
|
29.34
29.46
|
29.34
28.69
|
|
-0.12
-0.41
|
18:19:10
21.01.2025
|
SAP SE
DE0007164600
|
258.05
256.10
|
258.05
254.75
|
|
1.95
0.76
|
21:55:01
21.01.2025
|
Sartorius AG Vz.
DE0007165631
|
235.80
236.30
|
235.80
235.80
|
|
-0.50
-0.21
|
08:02:00
21.01.2025
|
Siemens AG
DE0007236101
|
204.20
202.05
|
204.80
200.85
|
|
2.15
1.06
|
21:05:58
21.01.2025
|
Siemens Energy AG
DE000ENER6Y0
|
51.64
49.72
|
51.80
48.89
|
|
1.92
3.86
|
21:57:58
21.01.2025
|
Siemens Healthineers AG
DE000SHL1006
|
53.80
52.00
|
53.80
51.70
|
|
1.80
3.46
|
17:25:12
21.01.2025
|
Symrise AG
DE000SYM9999
|
98.84
99.50
|
99.34
98.84
|
|
-0.66
-0.66
|
09:37:46
21.01.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
94.12
94.80
|
94.44
93.64
|
|
-0.68
-0.72
|
21:46:00
21.01.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.57
28.63
|
28.57
28.39
|
|
-0.06
-0.21
|
19:39:16
21.01.2025
|
Zalando
DE000ZAL1111
|
31.46
31.31
|
31.53
30.88
|
|
0.15
0.48
|
21:34:23
21.01.2025
|
