adidas
DE000A1EWWW0
|
235.80
235.50
|
235.80
234.00
|
|
0.30
0.13
|
16:53:21
20.12.2024
|
Airbus SE (ex EADS)
NL0000235190
|
153.52
156.28
|
156.00
152.88
|
|
-2.76
-1.77
|
15:42:19
20.12.2024
|
Allianz
DE0008404005
|
294.70
296.00
|
295.90
291.10
|
|
-1.30
-0.44
|
18:01:17
20.12.2024
|
BASF
DE000BASF111
|
42.48
42.67
|
42.75
41.93
|
|
-0.19
-0.45
|
16:53:40
20.12.2024
|
Bayer
DE000BAY0017
|
19.01
18.85
|
19.01
18.60
|
|
0.16
0.83
|
20:07:05
20.12.2024
|
Beiersdorf AG
DE0005200000
|
122.10
122.20
|
122.35
122.10
|
|
-0.10
-0.08
|
12:19:17
20.12.2024
|
BMW AG
DE0005190003
|
77.76
77.12
|
77.76
76.36
|
|
0.64
0.83
|
19:24:13
20.12.2024
|
Brenntag SE
DE000A1DAHH0
|
57.60
57.36
|
57.60
56.98
|
|
0.24
0.42
|
17:31:33
20.12.2024
|
Commerzbank
DE000CBK1001
|
15.30
15.56
|
15.54
15.15
|
|
-0.26
-1.64
|
19:19:39
20.12.2024
|
Continental AG
DE0005439004
|
65.00
64.22
|
65.00
63.48
|
|
0.78
1.21
|
19:39:21
20.12.2024
|
Covestro AG
DE0006062144
|
56.82
57.12
|
56.94
56.78
|
|
-0.30
-0.53
|
14:58:31
20.12.2024
|
Daimler Truck
DE000DTR0CK8
|
37.09
37.00
|
37.09
35.94
|
|
0.09
0.24
|
18:22:54
20.12.2024
|
Deutsche Bank AG
DE0005140008
|
16.24
16.48
|
16.50
15.95
|
|
-0.24
-1.46
|
21:55:01
20.12.2024
|
Deutsche Börse AG
DE0005810055
|
223.50
223.00
|
223.50
221.70
|
|
0.50
0.22
|
16:34:15
20.12.2024
|
Deutsche Telekom AG
DE0005557508
|
29.00
29.21
|
29.01
28.70
|
|
-0.21
-0.72
|
20:30:11
20.12.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
33.85
33.43
|
33.88
33.30
|
|
0.42
1.26
|
20:01:44
20.12.2024
|
E.ON SE
DE000ENAG999
|
11.18
11.16
|
11.18
11.02
|
|
0.02
0.13
|
19:02:13
20.12.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
33.16
33.41
|
33.35
32.84
|
|
-0.25
-0.75
|
18:44:23
20.12.2024
|
Hannover Rück
DE0008402215
|
243.50
245.90
|
245.70
242.10
|
|
-2.40
-0.98
|
17:14:01
20.12.2024
|
Heidelberg Materials
DE0006047004
|
119.20
120.35
|
119.20
118.00
|
|
-1.15
-0.96
|
16:33:31
20.12.2024
|
Henkel KGaA Vz.
DE0006048432
|
83.10
83.44
|
83.10
83.10
|
|
-0.34
-0.41
|
09:19:19
20.12.2024
|
Infineon AG
DE0006231004
|
31.30
31.78
|
31.69
31.10
|
|
-0.49
-1.53
|
21:55:01
20.12.2024
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.57
53.41
|
53.60
52.81
|
|
0.16
0.30
|
20:44:01
20.12.2024
|
Merck KGaA
DE0006599905
|
136.80
138.40
|
137.95
136.65
|
|
-1.60
-1.16
|
14:44:06
20.12.2024
|
MTU Aero Engines AG
DE000A0D9PT0
|
320.10
323.10
|
323.20
317.80
|
|
-3.00
-0.93
|
16:19:47
20.12.2024
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
494.90
502.80
|
500.80
492.10
|
|
-7.90
-1.57
|
19:45:01
20.12.2024
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
58.60
58.82
|
59.04
58.00
|
|
-0.22
-0.37
|
18:16:07
20.12.2024
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.84
35.57
|
35.94
35.30
|
|
0.27
0.76
|
15:36:39
20.12.2024
|
QIAGEN N.V.
NL0015001WM6
|
42.76
42.80
|
42.76
42.59
|
|
-0.04
-0.08
|
21:21:57
20.12.2024
|
Rheinmetall AG
DE0007030009
|
612.00
616.80
|
616.80
601.80
|
|
-4.80
-0.78
|
20:47:27
20.12.2024
|
RWE AG St.
DE0007037129
|
28.29
28.36
|
28.33
27.90
|
|
-0.07
-0.25
|
17:46:12
20.12.2024
|
SAP SE
DE0007164600
|
237.00
237.60
|
238.70
232.65
|
|
-0.60
-0.25
|
21:55:01
20.12.2024
|
Sartorius AG Vz.
DE0007165631
|
213.90
214.90
|
213.90
212.80
|
|
-1.00
-0.47
|
16:03:52
20.12.2024
|
Siemens AG
DE0007236101
|
189.56
189.30
|
189.56
186.68
|
|
0.26
0.14
|
17:27:13
20.12.2024
|
Siemens Energy AG
DE000ENER6Y0
|
50.68
49.87
|
51.18
49.40
|
|
0.81
1.62
|
21:18:48
20.12.2024
|
Siemens Healthineers AG
DE000SHL1006
|
52.16
52.46
|
52.16
51.80
|
|
-0.30
-0.57
|
16:44:29
20.12.2024
|
Symrise AG
DE000SYM9999
|
101.85
102.00
|
101.95
100.90
|
|
-0.15
-0.15
|
20:27:33
20.12.2024
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.70
87.54
|
89.78
86.24
|
|
2.16
2.47
|
21:48:55
20.12.2024
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
29.34
28.74
|
29.52
28.41
|
|
0.60
2.09
|
20:28:42
20.12.2024
|
Zalando
DE000ZAL1111
|
32.85
33.12
|
33.07
32.82
|
|
-0.27
-0.82
|
20:01:24
20.12.2024
|
