adidas
DE000A1EWWW0
|
211.60
215.30
|
214.50
210.40
|
|
-3.70
-1.72
|
16:19:38
19.11.2024
|
Airbus SE (ex EADS)
NL0000235190
|
136.24
138.26
|
138.30
135.60
|
|
-2.02
-1.46
|
15:56:38
19.11.2024
|
Allianz
DE0008404005
|
285.00
287.60
|
288.70
282.00
|
|
-2.60
-0.90
|
17:32:40
19.11.2024
|
BASF
DE000BASF111
|
42.45
43.10
|
43.18
42.11
|
|
-0.65
-1.51
|
16:53:04
19.11.2024
|
Bayer
DE000BAY0017
|
20.22
20.11
|
20.53
19.95
|
|
0.11
0.55
|
17:42:24
19.11.2024
|
Beiersdorf AG
DE0005200000
|
121.35
122.05
|
122.95
120.65
|
|
-0.70
-0.57
|
17:28:03
19.11.2024
|
BMW AG
DE0005190003
|
68.56
68.44
|
69.36
68.20
|
|
0.12
0.18
|
16:38:19
19.11.2024
|
Brenntag SE
DE000A1DAHH0
|
59.28
59.50
|
59.28
59.28
|
|
-0.22
-0.37
|
08:01:01
19.11.2024
|
Commerzbank
DE000CBK1001
|
16.00
16.30
|
16.34
15.79
|
|
-0.30
-1.84
|
16:47:43
19.11.2024
|
Continental AG
DE0005439004
|
61.14
62.50
|
62.70
61.14
|
|
-1.36
-2.18
|
14:50:46
19.11.2024
|
Covestro AG
DE0006062144
|
57.10
56.98
|
57.10
57.00
|
|
0.12
0.21
|
16:32:37
19.11.2024
|
Daimler Truck
DE000DTR0CK8
|
35.89
36.44
|
36.50
35.50
|
|
-0.55
-1.51
|
17:05:46
19.11.2024
|
Deutsche Bank AG
DE0005140008
|
15.84
16.07
|
16.20
15.61
|
|
-0.23
-1.43
|
17:20:02
19.11.2024
|
Deutsche Börse AG
DE0005810055
|
210.00
212.70
|
212.20
210.00
|
|
-2.70
-1.27
|
15:03:37
19.11.2024
|
Deutsche Telekom AG
DE0005557508
|
28.68
28.75
|
28.80
28.50
|
|
-0.07
-0.24
|
17:23:56
19.11.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.17
35.51
|
35.68
34.72
|
|
-0.34
-0.96
|
17:24:07
19.11.2024
|
E.ON SE
DE000ENAG999
|
11.64
11.52
|
11.75
11.54
|
|
0.12
1.00
|
16:56:00
19.11.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
32.84
32.75
|
32.86
32.49
|
|
0.09
0.27
|
17:38:04
19.11.2024
|
Hannover Rück
DE0008402215
|
238.10
240.20
|
240.50
237.50
|
|
-2.10
-0.87
|
17:20:13
19.11.2024
|
Heidelberg Materials
DE0006047004
|
116.25
118.20
|
118.40
116.00
|
|
-1.95
-1.65
|
14:39:16
19.11.2024
|
Henkel KGaA Vz.
DE0006048432
|
78.04
79.30
|
79.04
78.04
|
|
-1.26
-1.59
|
15:29:46
19.11.2024
|
Infineon AG
DE0006231004
|
29.18
29.71
|
29.96
28.52
|
|
-0.54
-1.80
|
17:20:02
19.11.2024
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.00
53.32
|
53.70
52.22
|
|
-0.32
-0.60
|
17:39:56
19.11.2024
|
Merck KGaA
DE0006599905
|
138.00
140.20
|
141.00
138.00
|
|
-2.20
-1.57
|
15:51:21
19.11.2024
|
MTU Aero Engines AG
DE000A0D9PT0
|
307.90
310.30
|
310.20
307.90
|
|
-2.40
-0.77
|
14:54:50
19.11.2024
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
474.70
473.40
|
475.80
470.30
|
|
1.30
0.27
|
17:35:52
19.11.2024
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
61.38
62.62
|
62.36
60.70
|
|
-1.24
-1.98
|
17:34:46
19.11.2024
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.50
35.03
|
35.25
34.50
|
|
-0.53
-1.51
|
15:48:32
19.11.2024
|
QIAGEN N.V.
NL0015001WM6
|
38.49
38.86
|
38.85
38.31
|
|
-0.37
-0.94
|
16:33:49
19.11.2024
|
Rheinmetall AG
DE0007030009
|
604.20
584.40
|
609.00
584.20
|
|
19.80
3.39
|
17:43:50
19.11.2024
|
RWE AG St.
DE0007037129
|
31.48
31.91
|
31.96
31.30
|
|
-0.43
-1.35
|
17:20:49
19.11.2024
|
SAP SE
DE0007164600
|
219.50
218.35
|
219.75
215.55
|
|
1.15
0.53
|
17:34:33
19.11.2024
|
Sartorius AG Vz.
DE0007165631
|
209.50
212.00
|
214.10
209.50
|
|
-2.50
-1.18
|
10:33:37
19.11.2024
|
Siemens AG
DE0007236101
|
178.14
183.60
|
182.00
175.22
|
|
-5.46
-2.97
|
17:26:21
19.11.2024
|
Siemens Energy AG
DE000ENER6Y0
|
45.87
46.02
|
46.20
44.36
|
|
-0.15
-0.33
|
17:42:01
19.11.2024
|
Siemens Healthineers AG
DE000SHL1006
|
49.03
49.36
|
49.04
49.03
|
|
-0.33
-0.67
|
12:07:18
19.11.2024
|
Symrise AG
DE000SYM9999
|
103.90
103.25
|
103.90
103.90
|
|
0.65
0.63
|
09:15:50
19.11.2024
|
Volkswagen (VW) AG Vz.
DE0007664039
|
83.10
83.94
|
84.14
82.00
|
|
-0.84
-1.00
|
17:41:41
19.11.2024
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.74
28.81
|
29.00
28.47
|
|
-0.07
-0.24
|
15:59:27
19.11.2024
|
Zalando
DE000ZAL1111
|
27.08
27.26
|
27.34
26.96
|
|
-0.18
-0.66
|
14:37:16
19.11.2024
|
