DivDAX Kursindex 2081070 / DE000A0C33C3
183.39
Pkt
-0.26
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
235.80 235.50 |
234.00 235.80 |
0.30 0.13 |
16:53:21 20.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.52 156.28 |
152.88 156.00 |
-2.76 -1.77 |
15:42:19 20.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
||
|
Allianz DE0008404005 |
294.70 296.00 |
291.10 295.90 |
-1.30 -0.44 |
18:01:17 20.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
BASF DE000BASF111 |
42.48 42.67 |
41.93 42.75 |
-0.19 -0.45 |
16:53:40 20.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
Bayer DE000BAY0017 |
19.01 18.85 |
18.60 19.01 |
0.16 0.83 |
20:07:05 20.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
||
|
Beiersdorf AG DE0005200000 |
122.10 122.20 |
122.10 122.35 |
-0.10 -0.08 |
12:19:17 20.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
||
|
BMW AG DE0005190003 |
77.76 77.12 |
76.36 77.76 |
0.64 0.83 |
19:24:13 20.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 57.36 |
56.98 57.60 |
0.24 0.42 |
17:31:33 20.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
||
|
Commerzbank DE000CBK1001 |
15.30 15.56 |
15.15 15.54 |
-0.26 -1.64 |
19:19:39 20.12.2024 |
-0.01 -0.06 |
1.51 10.69 |
5.05 47.84 |
||
|
Continental AG DE0005439004 |
65.00 64.22 |
63.48 65.00 |
0.78 1.21 |
19:39:21 20.12.2024 |
9.80 17.61 |
10.66 19.45 |
-10.56 -13.89 |
||
|
Covestro AG DE0006062144 |
56.82 57.12 |
56.78 56.94 |
-0.30 -0.53 |
14:58:31 20.12.2024 |
1.82 3.32 |
7.01 14.10 |
2.98 5.55 |
||
|
Daimler Truck DE000DTR0CK8 |
37.09 37.00 |
35.94 37.09 |
0.09 0.24 |
18:22:54 20.12.2024 |
4.65 14.08 |
0.84 2.28 |
3.67 10.79 |
||
|
Deutsche Bank AG DE0005140008 |
16.24 16.48 |
15.95 16.50 |
-0.24 -1.46 |
21:55:01 20.12.2024 |
1.69 11.09 |
2.20 14.96 |
4.87 40.43 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 223.00 |
221.70 223.50 |
0.50 0.22 |
16:34:15 20.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
||
|
Deutsche Telekom AG DE0005557508 |
29.00 29.21 |
28.70 29.01 |
-0.21 -0.72 |
20:30:11 20.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.85 33.43 |
33.30 33.88 |
0.42 1.26 |
20:01:44 20.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
||
|
E.ON SE DE000ENAG999 |
11.18 11.16 |
11.02 11.18 |
0.02 0.13 |
19:02:13 20.12.2024 |
-2.00 -15.17 |
-1.33 -10.60 |
-1.09 -8.88 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.16 33.41 |
32.84 33.35 |
-0.25 -0.75 |
18:44:23 20.12.2024 |
0.34 1.00 |
5.68 19.92 |
6.40 23.03 |
||
|
Hannover Rück DE0008402215 |
243.50 245.90 |
242.10 245.70 |
-2.40 -0.98 |
17:14:01 20.12.2024 |
-5.30 -2.10 |
13.20 5.64 |
31.50 14.61 |
||
|
Heidelberg Materials DE0006047004 |
119.20 120.35 |
118.00 119.20 |
-1.15 -0.96 |
16:33:31 20.12.2024 |
23.50 23.50 |
27.50 28.65 |
42.12 51.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.10 83.44 |
83.10 83.10 |
-0.34 -0.41 |
09:19:19 20.12.2024 |
1.98 2.43 |
0.16 0.19 |
10.94 15.09 |
||
|
Infineon AG DE0006231004 |
31.30 31.78 |
31.10 31.69 |
-0.49 -1.53 |
21:55:01 20.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.57 53.41 |
52.81 53.60 |
0.16 0.30 |
20:44:01 20.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
||
|
Merck KGaA DE0006599905 |
136.80 138.40 |
136.65 137.95 |
-1.60 -1.16 |
14:44:06 20.12.2024 |
-25.95 -15.55 |
-22.90 -13.98 |
-1.65 -1.16 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
320.10 323.10 |
317.80 323.20 |
-3.00 -0.93 |
16:19:47 20.12.2024 |
46.80 16.94 |
99.50 44.50 |
131.95 69.03 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
494.90 502.80 |
492.10 500.80 |
-7.90 -1.57 |
19:45:01 20.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
58.60 58.82 |
58.00 59.04 |
-0.22 -0.37 |
18:16:07 20.12.2024 |
-9.72 -14.14 |
-9.42 -13.76 |
-21.40 -26.60 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.84 35.57 |
35.30 35.94 |
0.27 0.76 |
15:36:39 20.12.2024 |
-5.11 -12.47 |
-6.73 -15.80 |
-11.75 -24.67 |
||
|
QIAGEN N.V. NL0015001WM6 |
42.76 42.80 |
42.59 42.76 |
-0.04 -0.08 |
21:21:57 20.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
||
|
Rheinmetall AG DE0007030009 |
612.00 616.80 |
601.80 616.80 |
-4.80 -0.78 |
20:47:27 20.12.2024 |
119.60 24.23 |
125.30 25.68 |
328.20 115.16 |
||
|
RWE AG St. DE0007037129 |
28.29 28.36 |
27.90 28.33 |
-0.07 -0.25 |
17:46:12 20.12.2024 |
-2.78 -8.96 |
-4.84 -14.62 |
-12.36 -30.43 |
||
|
SAP SE DE0007164600 |
237.00 237.60 |
232.65 238.70 |
-0.60 -0.25 |
21:55:01 20.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Sartorius AG Vz. DE0007165631 |
213.90 214.90 |
212.80 213.90 |
-1.00 -0.47 |
16:03:52 20.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
||
|
Siemens AG DE0007236101 |
189.56 189.30 |
186.68 189.56 |
0.26 0.14 |
17:27:13 20.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
50.68 49.87 |
49.40 51.18 |
0.81 1.62 |
21:18:48 20.12.2024 |
19.17 59.81 |
27.13 112.62 |
40.13 361.86 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.16 52.46 |
51.80 52.16 |
-0.30 -0.57 |
16:44:29 20.12.2024 |
3.54 7.11 |
0.96 1.83 |
-0.42 -0.78 |
||
|
Symrise AG DE000SYM9999 |
101.85 102.00 |
100.90 101.95 |
-0.15 -0.15 |
20:27:33 20.12.2024 |
-17.45 -14.55 |
-11.35 -9.97 |
3.15 3.17 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.70 87.54 |
86.24 89.78 |
2.16 2.47 |
21:48:55 20.12.2024 |
-6.20 -6.61 |
-17.36 -16.53 |
-26.52 -23.23 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.34 28.74 |
28.41 29.52 |
0.60 2.09 |
20:28:42 20.12.2024 |
-2.24 -7.02 |
3.52 13.46 |
1.67 5.96 |
||
|
Zalando DE000ZAL1111 |
32.85 33.12 |
32.82 33.07 |
-0.27 -0.82 |
20:01:24 20.12.2024 |
7.15 26.83 |
11.32 50.36 |
10.65 46.00 |
