DivDAX Kursindex 2081070 / DE000A0C33C3
189.77
Pkt
-0.95
Pkt
-0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
251.60 244.20 |
241.80 251.60 |
7.40 3.03 |
21:26:35 21.01.2025 |
17.10 7.59 |
8.90 3.81 |
76.88 46.45 |
||
|
Airbus SE (ex EADS) NL0000235190 |
163.76 162.90 |
162.14 163.76 |
0.86 0.53 |
21:50:14 21.01.2025 |
15.90 11.25 |
25.12 19.02 |
10.16 6.91 |
||
|
Allianz DE0008404005 |
305.60 305.80 |
303.50 305.70 |
-0.20 -0.07 |
21:59:50 21.01.2025 |
0.80 0.26 |
40.60 15.44 |
58.75 23.99 |
||
|
BASF DE000BASF111 |
45.57 45.45 |
45.05 45.63 |
0.13 0.28 |
21:51:43 21.01.2025 |
-2.07 -4.47 |
-0.97 -2.15 |
0.98 2.27 |
||
|
Bayer DE000BAY0017 |
21.49 21.30 |
21.10 21.50 |
0.19 0.89 |
21:52:33 21.01.2025 |
-5.76 -21.74 |
-5.94 -22.26 |
-12.47 -37.54 |
||
|
Beiersdorf AG DE0005200000 |
125.00 125.65 |
124.65 125.25 |
-0.65 -0.52 |
19:33:07 21.01.2025 |
-6.95 -5.27 |
-12.15 -8.86 |
-9.30 -6.93 |
||
|
BMW AG DE0005190003 |
77.82 79.32 |
77.66 79.04 |
-1.50 -1.89 |
20:29:57 21.01.2025 |
1.48 1.98 |
-13.46 -15.01 |
-16.54 -17.83 |
||
|
Brenntag SE DE000A1DAHH0 |
56.28 55.70 |
56.28 56.28 |
0.58 1.04 |
08:02:42 21.01.2025 |
-7.80 -12.21 |
-8.72 -13.46 |
-24.04 -30.01 |
||
|
Commerzbank DE000CBK1001 |
17.95 18.10 |
17.79 18.07 |
-0.15 -0.83 |
20:40:34 21.01.2025 |
0.31 1.84 |
2.20 14.74 |
6.13 55.66 |
||
|
Continental AG DE0005439004 |
67.40 67.44 |
67.24 67.40 |
-0.04 -0.06 |
17:27:37 21.01.2025 |
8.02 13.76 |
8.24 14.19 |
-5.38 -7.51 |
||
|
Daimler Truck DE000DTR0CK8 |
39.55 39.74 |
38.90 39.75 |
-0.19 -0.48 |
21:11:12 21.01.2025 |
2.55 7.19 |
0.83 2.23 |
6.75 21.59 |
||
|
Deutsche Bank AG DE0005140008 |
18.83 18.70 |
18.69 18.90 |
0.13 0.68 |
21:55:14 21.01.2025 |
2.05 12.67 |
2.98 19.55 |
6.37 53.87 |
||
|
Deutsche Börse AG DE0005810055 |
230.80 229.80 |
228.40 230.80 |
1.00 0.44 |
15:05:06 21.01.2025 |
10.90 5.00 |
38.65 20.29 |
40.65 21.57 |
||
|
Deutsche Telekom AG DE0005557508 |
30.30 30.19 |
30.16 30.51 |
0.11 0.36 |
18:34:50 21.01.2025 |
2.11 7.48 |
6.27 26.08 |
7.58 33.32 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.60 36.09 |
35.60 36.23 |
-0.49 -1.36 |
20:17:43 21.01.2025 |
-3.10 -8.18 |
-5.41 -13.46 |
-8.86 -20.30 |
||
|
E.ON SE DE000ENAG999 |
11.07 11.10 |
11.03 11.10 |
-0.03 -0.27 |
21:03:42 21.01.2025 |
-2.17 -16.59 |
-1.47 -11.84 |
-1.63 -12.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.76 44.50 |
43.75 44.39 |
-0.74 -1.66 |
11:30:38 21.01.2025 |
7.69 20.71 |
8.52 23.47 |
9.53 27.00 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
35.95 36.14 |
35.95 36.41 |
-0.19 -0.53 |
18:56:20 21.01.2025 |
2.25 6.75 |
5.58 18.59 |
9.35 35.62 |
||
|
Hannover Rück DE0008402215 |
253.10 254.80 |
253.10 255.60 |
-1.70 -0.67 |
17:49:15 21.01.2025 |
-1.90 -0.74 |
20.40 8.75 |
28.40 12.62 |
||
|
Heidelberg Materials DE0006047004 |
132.60 130.45 |
129.45 132.60 |
2.15 1.65 |
21:36:13 21.01.2025 |
27.57 28.08 |
23.90 23.47 |
42.01 50.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.66 82.64 |
82.28 82.66 |
0.02 0.02 |
09:37:46 21.01.2025 |
-2.54 -2.99 |
-0.08 -0.10 |
10.10 13.96 |
||
|
Infineon AG DE0006231004 |
34.43 33.95 |
33.81 34.54 |
0.49 1.43 |
21:55:01 21.01.2025 |
2.55 8.24 |
-1.50 -4.29 |
0.90 2.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.09 56.34 |
55.55 56.12 |
-0.25 -0.44 |
19:30:10 21.01.2025 |
-1.74 -3.06 |
-8.19 -12.93 |
-4.16 -7.01 |
||
|
Merck KGaA DE0006599905 |
145.25 141.50 |
141.00 145.25 |
3.75 2.65 |
20:36:09 21.01.2025 |
-22.50 -13.57 |
-11.20 -7.25 |
-3.60 -2.45 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
335.70 331.50 |
330.40 335.70 |
4.20 1.27 |
19:37:51 21.01.2025 |
16.00 5.12 |
79.70 32.01 |
122.80 59.64 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
502.40 502.60 |
500.80 505.80 |
-0.20 -0.04 |
21:37:30 21.01.2025 |
-6.40 -1.27 |
39.70 8.66 |
105.20 26.78 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
61.22 61.96 |
60.76 61.70 |
-0.74 -1.19 |
20:12:47 21.01.2025 |
-5.66 -8.50 |
-11.12 -15.43 |
-13.58 -18.22 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.20 36.73 |
36.82 37.30 |
0.47 1.28 |
20:17:13 21.01.2025 |
-3.19 -8.04 |
-6.38 -14.89 |
-7.59 -17.22 |
||
|
QIAGEN N.V. NL0015001WM6 |
45.68 45.20 |
44.81 45.70 |
0.48 1.05 |
15:12:33 21.01.2025 |
5.11 12.92 |
5.97 15.42 |
2.05 4.82 |
||
|
Rheinmetall AG DE0007030009 |
706.00 696.40 |
694.40 706.80 |
9.60 1.38 |
21:54:42 21.01.2025 |
199.70 41.07 |
202.30 41.82 |
360.20 110.56 |
||
|
RWE AG St. DE0007037129 |
29.34 29.46 |
28.69 29.34 |
-0.12 -0.41 |
18:19:10 21.01.2025 |
-2.52 -7.99 |
-3.73 -11.39 |
-8.13 -21.89 |
||
|
SAP SE DE0007164600 |
258.05 256.10 |
254.75 258.05 |
1.95 0.76 |
21:55:01 21.01.2025 |
43.45 20.53 |
71.79 39.17 |
110.23 76.12 |
||
|
Sartorius AG Vz. DE0007165631 |
235.80 236.30 |
235.80 235.80 |
-0.50 -0.21 |
08:02:00 21.01.2025 |
-32.20 -12.10 |
-9.60 -3.94 |
-60.20 -20.46 |
||
|
Siemens AG DE0007236101 |
204.20 202.05 |
200.85 204.80 |
2.15 1.06 |
21:05:58 21.01.2025 |
10.88 5.90 |
16.76 9.39 |
36.22 22.79 |
||
|
Siemens Energy AG DE000ENER6Y0 |
51.64 49.72 |
48.89 51.80 |
1.92 3.86 |
21:57:58 21.01.2025 |
13.86 37.99 |
24.90 97.88 |
39.01 344.31 |
||
|
Siemens Healthineers AG DE000SHL1006 |
53.80 52.00 |
51.70 53.80 |
1.80 3.46 |
17:25:12 21.01.2025 |
-0.82 -1.58 |
-2.74 -5.10 |
-1.58 -3.00 |
||
|
Symrise AG DE000SYM9999 |
98.84 99.50 |
98.84 99.34 |
-0.66 -0.66 |
09:37:46 21.01.2025 |
-20.69 -17.42 |
-13.19 -11.86 |
2.06 2.15 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.12 94.80 |
93.64 94.44 |
-0.68 -0.72 |
21:46:00 21.01.2025 |
2.28 2.51 |
-13.51 -12.69 |
-15.74 -14.48 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.57 28.63 |
28.39 28.57 |
-0.06 -0.21 |
19:39:16 21.01.2025 |
-4.01 -12.40 |
0.14 0.50 |
1.94 7.35 |
||
|
Zalando DE000ZAL1111 |
31.46 31.31 |
30.88 31.53 |
0.15 0.48 |
21:34:23 21.01.2025 |
1.22 4.01 |
7.59 31.51 |
15.37 94.18 |
