DivDAX Kursindex 2081070 / DE000A0C33C3
202.60
Pkt
-0.49
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
219.50 221.70 |
218.30 219.50 |
-2.20 -0.99 |
08:21:46 28.03.2025 |
-14.50 -6.14 |
-18.80 -7.82 |
16.80 8.21 |
||
|
Airbus SE NL0000235190 |
165.92 169.00 |
165.92 168.24 |
-3.08 -1.82 |
21:30:55 28.03.2025 |
15.24 9.81 |
36.72 27.44 |
-1.06 -0.62 |
||
|
Allianz DE0008404005 |
355.10 357.70 |
354.20 357.60 |
-2.60 -0.73 |
20:34:10 28.03.2025 |
60.10 20.37 |
58.70 19.80 |
77.75 28.02 |
||
|
BASF DE000BASF111 |
47.54 48.00 |
47.45 48.32 |
-0.47 -0.97 |
18:11:01 28.03.2025 |
6.99 16.35 |
1.42 2.94 |
-3.55 -6.67 |
||
|
Bayer DE000BAY0017 |
22.54 22.56 |
22.46 22.99 |
-0.02 -0.09 |
19:51:05 28.03.2025 |
3.51 18.19 |
-7.60 -25.00 |
-5.63 -19.81 |
||
|
Beiersdorf AG DE0005200000 |
120.55 119.70 |
119.65 121.15 |
0.85 0.71 |
17:25:57 28.03.2025 |
-5.15 -4.18 |
-16.80 -12.46 |
-17.60 -12.97 |
||
|
BMW AG DE0005190003 |
76.20 77.42 |
75.70 77.42 |
-1.22 -1.58 |
17:55:30 28.03.2025 |
0.94 1.20 |
-1.86 -2.29 |
-26.88 -25.32 |
||
|
Brenntag SE DE000A1DAHH0 |
62.54 62.66 |
62.20 62.54 |
-0.12 -0.19 |
09:44:39 28.03.2025 |
3.64 6.20 |
-5.44 -8.03 |
-16.58 -21.01 |
||
|
Commerzbank DE000CBK1001 |
21.72 22.63 |
21.49 22.66 |
-0.91 -4.02 |
20:38:46 28.03.2025 |
7.76 49.98 |
6.80 41.29 |
10.54 82.72 |
||
|
Continental AG DE0005439004 |
67.12 68.12 |
67.00 68.42 |
-1.00 -1.47 |
17:54:43 28.03.2025 |
5.46 8.43 |
10.42 17.42 |
3.00 4.46 |
||
|
Daimler Truck DE000DTR0CK8 |
37.98 38.00 |
37.51 38.24 |
-0.02 -0.05 |
19:06:06 28.03.2025 |
1.39 3.76 |
3.94 11.45 |
-8.24 -17.68 |
||
|
Deutsche Bank AG DE0005140008 |
22.06 22.68 |
22.03 22.60 |
-0.62 -2.73 |
21:56:45 28.03.2025 |
6.58 39.79 |
7.56 48.58 |
8.50 58.16 |
||
|
Deutsche Börse AG DE0005810055 |
271.80 268.90 |
266.90 271.80 |
2.90 1.08 |
20:53:06 28.03.2025 |
41.10 18.38 |
54.50 25.93 |
76.45 40.61 |
||
|
Deutsche Telekom AG DE0005557508 |
34.14 33.48 |
33.36 34.21 |
0.66 1.97 |
20:27:02 28.03.2025 |
4.56 15.73 |
7.31 27.86 |
11.15 49.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.96 40.11 |
39.68 40.18 |
-0.15 -0.37 |
19:41:03 28.03.2025 |
6.63 19.55 |
0.35 0.87 |
0.06 0.15 |
||
|
E.ON SE DE000ENAG999 |
13.80 13.53 |
13.46 13.89 |
0.27 1.96 |
20:21:28 28.03.2025 |
2.10 18.67 |
-0.12 -0.89 |
0.50 3.89 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.26 45.34 |
45.43 46.36 |
0.92 2.03 |
16:31:57 28.03.2025 |
1.00 2.26 |
7.01 18.32 |
9.68 27.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.89 40.10 |
39.88 39.90 |
-0.21 -0.52 |
17:50:20 28.03.2025 |
6.77 20.22 |
6.65 19.79 |
15.30 61.32 |
||
|
Hannover Rück DE0008402215 |
277.00 277.50 |
275.90 277.50 |
-0.50 -0.18 |
12:52:10 28.03.2025 |
33.20 13.61 |
22.40 8.79 |
23.70 9.35 |
||
|
Heidelberg Materials DE0006047004 |
162.95 166.70 |
161.50 167.05 |
-3.75 -2.25 |
19:38:27 28.03.2025 |
56.85 47.38 |
77.95 78.82 |
75.65 74.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.40 74.26 |
74.24 74.64 |
0.14 0.19 |
14:33:41 28.03.2025 |
-12.10 -14.34 |
-10.92 -13.12 |
-2.38 -3.19 |
||
|
Infineon AG DE0006231004 |
31.11 32.34 |
31.11 32.13 |
-1.23 -3.80 |
21:55:01 28.03.2025 |
1.61 5.06 |
0.73 2.25 |
1.96 6.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.94 56.33 |
55.50 56.32 |
-0.39 -0.69 |
17:52:46 28.03.2025 |
4.48 8.37 |
-1.46 -2.45 |
-15.49 -21.07 |
||
|
Merck KGaA DE0006599905 |
130.80 129.50 |
127.90 130.85 |
1.30 1.00 |
17:18:14 28.03.2025 |
-13.10 -9.36 |
-33.70 -20.99 |
-33.35 -20.82 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
327.10 335.00 |
327.10 335.50 |
-7.90 -2.36 |
19:27:59 28.03.2025 |
16.30 5.07 |
56.70 20.17 |
104.70 44.92 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
589.60 586.00 |
584.80 589.80 |
3.60 0.61 |
16:38:35 28.03.2025 |
92.80 18.82 |
90.80 18.34 |
135.50 30.09 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
47.98 48.74 |
47.48 49.07 |
-0.76 -1.56 |
21:51:43 28.03.2025 |
-8.20 -14.09 |
-24.72 -33.08 |
-43.58 -46.57 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.13 36.47 |
35.62 36.54 |
-0.34 -0.93 |
19:14:49 28.03.2025 |
1.29 3.57 |
-4.91 -11.61 |
-11.66 -23.78 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.45 36.72 |
35.62 37.09 |
-0.27 -0.74 |
17:56:31 28.03.2025 |
-7.88 -17.68 |
-5.52 -13.08 |
-3.79 -9.38 |
||
|
Rheinmetall AG DE0007030009 |
1’305.50 1’341.00 |
1’285.50 1’356.50 |
-35.50 -2.65 |
21:44:48 28.03.2025 |
735.70 119.08 |
871.20 180.63 |
841.90 164.56 |
||
|
RWE AG St. DE0007037129 |
33.06 33.04 |
32.71 33.18 |
0.02 0.06 |
17:51:38 28.03.2025 |
4.28 14.98 |
-0.36 -1.08 |
1.37 4.35 |
||
|
SAP SE DE0007164600 |
247.10 248.55 |
246.35 249.10 |
-1.45 -0.58 |
21:55:01 28.03.2025 |
10.60 4.43 |
44.40 21.58 |
68.06 37.39 |
||
|
Sartorius AG Vz. DE0007165631 |
226.70 222.10 |
220.30 226.70 |
4.60 2.07 |
14:17:25 28.03.2025 |
1.20 0.55 |
-34.30 -13.54 |
-145.00 -39.84 |
||
|
Siemens AG DE0007236101 |
215.00 220.75 |
214.95 221.60 |
-5.75 -2.60 |
18:36:15 28.03.2025 |
34.90 18.41 |
41.64 22.77 |
47.58 26.89 |
||
|
Siemens Energy AG DE000ENER6Y0 |
55.18 57.78 |
54.00 57.46 |
-2.60 -4.50 |
21:43:05 28.03.2025 |
10.60 21.17 |
27.78 84.44 |
44.22 268.54 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.08 50.36 |
50.20 51.08 |
0.72 1.43 |
14:01:07 28.03.2025 |
-1.36 -2.61 |
-3.18 -5.90 |
-5.64 -10.00 |
||
|
Symrise AG DE000SYM9999 |
95.02 91.58 |
92.00 95.02 |
3.44 3.76 |
15:13:02 28.03.2025 |
-12.34 -12.06 |
-33.29 -27.01 |
-19.69 -17.96 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.80 99.04 |
96.72 99.00 |
-2.24 -2.26 |
21:13:19 28.03.2025 |
12.14 13.69 |
3.68 3.79 |
-20.96 -17.21 |
||
|
Vonovia SE DE000A1ML7J1 |
25.16 24.62 |
24.50 25.16 |
0.54 2.19 |
21:50:02 28.03.2025 |
-5.09 -17.26 |
-8.62 -26.11 |
-2.85 -10.46 |
||
|
Zalando DE000ZAL1111 |
32.86 33.07 |
32.86 32.86 |
-0.21 -0.64 |
08:08:01 28.03.2025 |
-0.89 -2.71 |
2.24 7.54 |
5.48 20.71 |
