DivDAX Kursindex 2081070 / DE000A0C33C3
200.06
Pkt
0.84
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
243.40 246.30 |
243.40 248.50 |
-2.90 -1.18 |
16:28:58 21.02.2025 |
37.20 17.42 |
36.60 17.09 |
69.58 38.42 |
||
|
Airbus SE (ex EADS) NL0000235190 |
159.22 165.52 |
158.80 164.30 |
-6.30 -3.81 |
21:35:55 21.02.2025 |
31.08 22.55 |
30.44 21.98 |
23.96 16.53 |
||
|
Allianz DE0008404005 |
319.90 319.40 |
317.80 320.90 |
0.50 0.16 |
21:19:09 21.02.2025 |
34.70 12.16 |
49.50 18.30 |
70.60 28.31 |
||
|
BASF DE000BASF111 |
48.61 47.96 |
47.88 49.05 |
0.65 1.36 |
20:24:23 21.02.2025 |
5.72 13.50 |
4.74 10.93 |
2.05 4.44 |
||
|
Bayer DE000BAY0017 |
22.07 21.76 |
21.64 22.17 |
0.31 1.42 |
21:48:56 21.02.2025 |
1.76 8.98 |
-6.97 -24.66 |
-7.47 -25.95 |
||
|
Beiersdorf AG DE0005200000 |
128.05 126.20 |
127.30 128.05 |
1.85 1.47 |
15:17:32 21.02.2025 |
6.40 5.31 |
1.95 1.56 |
-12.15 -8.74 |
||
|
BMW AG DE0005190003 |
82.64 82.06 |
82.40 82.96 |
0.58 0.71 |
19:10:08 21.02.2025 |
13.90 20.29 |
-0.26 -0.31 |
-19.42 -19.07 |
||
|
Brenntag SE DE000A1DAHH0 |
62.90 63.90 |
62.90 62.90 |
-1.00 -1.56 |
08:01:41 21.02.2025 |
3.26 5.49 |
-1.52 -2.37 |
-18.88 -23.15 |
||
|
Commerzbank DE000CBK1001 |
19.39 19.64 |
19.29 19.70 |
-0.25 -1.27 |
21:34:19 21.02.2025 |
3.80 24.03 |
6.97 55.23 |
8.99 84.72 |
||
|
Continental AG DE0005439004 |
68.36 68.56 |
68.36 69.24 |
-0.20 -0.29 |
19:27:59 21.02.2025 |
8.68 14.26 |
10.32 17.42 |
-3.38 -4.63 |
||
|
Daimler Truck DE000DTR0CK8 |
41.00 41.95 |
40.99 42.12 |
-0.95 -2.26 |
20:45:04 21.02.2025 |
6.06 16.82 |
8.01 23.51 |
6.57 18.50 |
||
|
Deutsche Bank AG DE0005140008 |
19.45 19.43 |
19.37 19.70 |
0.02 0.10 |
21:55:02 21.02.2025 |
3.59 22.59 |
5.57 40.03 |
7.54 63.04 |
||
|
Deutsche Börse AG DE0005810055 |
245.70 247.90 |
244.30 246.20 |
-2.20 -0.89 |
17:01:04 21.02.2025 |
36.70 17.35 |
53.00 27.15 |
59.35 31.43 |
||
|
Deutsche Telekom AG DE0005557508 |
34.40 34.26 |
34.16 34.53 |
0.14 0.41 |
20:34:16 21.02.2025 |
5.54 19.24 |
9.26 36.92 |
12.08 54.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.05 36.56 |
36.50 37.14 |
0.49 1.34 |
15:24:03 21.02.2025 |
1.55 4.45 |
-1.55 -4.09 |
-6.61 -15.38 |
||
|
E.ON SE DE000ENAG999 |
11.72 11.71 |
11.67 11.77 |
0.01 0.09 |
21:47:51 21.02.2025 |
0.02 0.13 |
-0.80 -6.46 |
-0.45 -3.70 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.89 44.07 |
43.80 43.89 |
-0.18 -0.41 |
09:46:10 21.02.2025 |
3.88 9.51 |
10.96 32.50 |
6.98 18.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.56 36.24 |
36.15 36.56 |
0.32 0.88 |
17:04:25 21.02.2025 |
4.54 14.10 |
4.68 14.59 |
10.71 41.13 |
||
|
Hannover Rück DE0008402215 |
244.10 245.00 |
243.70 245.60 |
-0.90 -0.37 |
20:40:28 21.02.2025 |
8.70 3.63 |
0.40 0.16 |
16.60 7.17 |
||
|
Heidelberg Materials DE0006047004 |
138.70 136.80 |
137.30 139.50 |
1.90 1.39 |
18:51:14 21.02.2025 |
22.40 18.96 |
49.55 54.45 |
52.87 60.30 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.70 83.54 |
83.30 83.94 |
0.16 0.19 |
16:52:36 21.02.2025 |
6.12 7.86 |
4.74 5.98 |
12.54 17.55 |
||
|
Infineon AG DE0006231004 |
38.01 38.74 |
37.80 38.65 |
-0.73 -1.88 |
20:59:24 21.02.2025 |
8.94 30.70 |
6.43 20.31 |
5.50 16.89 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.72 59.30 |
58.00 59.76 |
-0.58 -0.98 |
21:42:29 21.02.2025 |
9.29 17.90 |
0.22 0.36 |
-5.60 -8.39 |
||
|
Merck KGaA DE0006599905 |
135.20 135.85 |
135.20 136.20 |
-0.65 -0.48 |
21:39:59 21.02.2025 |
-2.65 -1.92 |
-35.05 -20.56 |
-17.95 -11.70 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
303.00 315.50 |
303.00 315.10 |
-12.50 -3.96 |
20:41:10 21.02.2025 |
20.70 6.72 |
61.90 23.18 |
105.40 47.16 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
514.80 517.00 |
510.00 516.00 |
-2.20 -0.43 |
17:42:45 21.02.2025 |
42.20 8.88 |
53.00 11.42 |
104.40 25.29 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
57.48 57.28 |
57.32 58.40 |
0.20 0.35 |
19:43:40 21.02.2025 |
-1.06 -1.82 |
-11.76 -17.03 |
-21.80 -27.57 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.01 36.85 |
36.65 37.01 |
0.16 0.43 |
20:55:08 21.02.2025 |
2.71 7.92 |
-3.21 -8.00 |
-8.21 -18.19 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.49 37.59 |
36.89 37.49 |
-0.10 -0.27 |
15:09:48 21.02.2025 |
-2.36 -5.91 |
-5.81 -13.38 |
-2.99 -7.36 |
||
|
Rheinmetall AG DE0007030009 |
892.80 896.80 |
882.00 908.20 |
-4.00 -0.45 |
21:50:11 21.02.2025 |
336.40 56.41 |
398.20 74.49 |
530.90 132.10 |
||
|
RWE AG St. DE0007037129 |
29.04 28.80 |
28.65 29.13 |
0.24 0.83 |
21:36:27 21.02.2025 |
-2.52 -8.13 |
-3.06 -9.70 |
-2.69 -8.63 |
||
|
SAP SE DE0007164600 |
269.70 274.95 |
268.85 276.40 |
-5.25 -1.91 |
21:55:02 21.02.2025 |
55.70 25.25 |
80.40 41.04 |
113.24 69.45 |
||
|
Sartorius AG Vz. DE0007165631 |
240.90 244.60 |
240.90 249.50 |
-3.70 -1.51 |
17:30:45 21.02.2025 |
33.20 16.16 |
3.20 1.36 |
-96.20 -28.72 |
||
|
Siemens AG DE0007236101 |
219.30 220.00 |
219.30 223.05 |
-0.70 -0.32 |
20:45:57 21.02.2025 |
43.79 24.80 |
56.53 34.51 |
51.63 30.60 |
||
|
Siemens Energy AG DE000ENER6Y0 |
57.62 60.20 |
57.16 60.74 |
-2.58 -4.29 |
21:38:45 21.02.2025 |
15.04 32.97 |
36.14 147.39 |
47.23 351.68 |
||
|
Siemens Healthineers AG DE000SHL1006 |
55.48 55.08 |
55.04 55.50 |
0.40 0.73 |
16:06:26 21.02.2025 |
6.58 13.24 |
5.20 10.18 |
1.36 2.48 |
||
|
Symrise AG DE000SYM9999 |
97.68 96.96 |
97.24 98.52 |
0.72 0.74 |
16:53:41 21.02.2025 |
-7.57 -7.33 |
-17.72 -15.63 |
-2.74 -2.78 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.84 97.04 |
97.06 98.82 |
0.80 0.82 |
20:49:51 21.02.2025 |
15.70 19.20 |
1.40 1.46 |
-20.62 -17.46 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.41 28.57 |
28.36 28.63 |
-0.16 -0.56 |
19:35:01 21.02.2025 |
-0.51 -1.76 |
-1.34 -4.50 |
1.86 7.00 |
||
|
Zalando DE000ZAL1111 |
36.45 36.95 |
36.45 37.45 |
-0.50 -1.35 |
21:30:08 21.02.2025 |
10.29 37.66 |
13.51 56.06 |
17.96 91.40 |
