DivDAX Kursindex 2081070 / DE000A0C33C3
183.39
Pkt
-0.26
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.00 | 237.60 | 232.65 | 238.70 | -0.60 | -0.25 |
21:55 20.12.2024 |
253’833.27 CHF | ||
|
Siemens DE0007236101 |
189.56 | 189.30 | 186.68 | 189.56 | 0.26 | 0.14 |
17:27 20.12.2024 |
138’471.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 29.21 | 28.70 | 29.01 | -0.21 | -0.72 |
20:30 20.12.2024 |
135’574.00 CHF | ||
|
Airbus NL0000235190 |
153.52 | 156.28 | 152.88 | 156.00 | -2.76 | -1.77 |
15:42 20.12.2024 |
115’228.82 CHF | ||
|
Allianz DE0008404005 |
294.70 | 296.00 | 291.10 | 295.90 | -1.30 | -0.44 |
18:01 20.12.2024 |
106’518.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.90 | 502.80 | 492.10 | 500.80 | -7.90 | -1.57 |
19:45 20.12.2024 |
62’234.40 CHF | ||
|
Merck DE0006599905 |
136.80 | 138.40 | 136.65 | 137.95 | -1.60 | -1.16 |
14:44 20.12.2024 |
56’059.60 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.16 | 52.46 | 51.80 | 52.16 | -0.30 | -0.57 |
16:44 20.12.2024 |
54’703.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.57 | 53.41 | 52.81 | 53.60 | 0.16 | 0.30 |
20:44 20.12.2024 |
51’835.32 CHF | ||
|
Porsche DE000PAG9113 |
58.60 | 58.82 | 58.00 | 59.04 | -0.22 | -0.37 |
18:16 20.12.2024 |
49’038.35 CHF | ||
|
BMW DE0005190003 |
77.76 | 77.12 | 76.36 | 77.76 | 0.64 | 0.83 |
19:24 20.12.2024 |
44’738.94 CHF | ||
|
Volkswagen DE0007664039 |
89.70 | 87.54 | 86.24 | 89.78 | 2.16 | 2.47 |
21:48 20.12.2024 |
42’495.33 CHF | ||
|
adidas DE000A1EWWW0 |
235.80 | 235.50 | 234.00 | 235.80 | 0.30 | 0.13 |
16:53 20.12.2024 |
39’259.32 CHF | ||
|
Infineon DE0006231004 |
31.30 | 31.78 | 31.10 | 31.69 | -0.49 | -1.53 |
21:55 20.12.2024 |
38’571.93 CHF | ||
|
Deutsche Börse DE0005810055 |
223.50 | 223.00 | 221.70 | 223.50 | 0.50 | 0.22 |
16:34 20.12.2024 |
38’364.34 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
50.68 | 49.87 | 49.40 | 51.18 | 0.81 | 1.62 |
21:18 20.12.2024 |
36’795.48 CHF | ||
|
DHL Group DE0005552004 |
33.85 | 33.43 | 33.30 | 33.88 | 0.42 | 1.26 |
20:01 20.12.2024 |
36’486.10 CHF | ||
|
BASF DE000BASF111 |
42.48 | 42.67 | 41.93 | 42.75 | -0.19 | -0.45 |
16:53 20.12.2024 |
35’533.01 CHF | ||
|
Henkel vz. DE0006048432 |
83.10 | 83.44 | 83.10 | 83.10 | -0.34 | -0.41 |
09:19 20.12.2024 |
30’173.52 CHF | ||
|
Deutsche Bank DE0005140008 |
16.24 | 16.48 | 15.95 | 16.50 | -0.24 | -1.46 |
21:55 20.12.2024 |
30’030.14 CHF | ||
|
Hannover Rück DE0008402215 |
243.50 | 245.90 | 242.10 | 245.70 | -2.40 | -0.98 |
17:14 20.12.2024 |
27’715.21 CHF | ||
|
E.ON DE000ENAG999 |
11.18 | 11.16 | 11.02 | 11.18 | 0.02 | 0.13 |
19:02 20.12.2024 |
27’070.84 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.09 | 37.00 | 35.94 | 37.09 | 0.09 | 0.24 |
18:22 20.12.2024 |
26’791.82 CHF | ||
|
Beiersdorf DE0005200000 |
122.10 | 122.20 | 122.10 | 122.35 | -0.10 | -0.08 |
12:19 20.12.2024 |
25’651.63 CHF | ||
|
Rheinmetall DE0007030009 |
612.00 | 616.80 | 601.80 | 616.80 | -4.80 | -0.78 |
20:47 20.12.2024 |
25’077.58 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.34 | 28.74 | 28.41 | 29.52 | 0.60 | 2.09 |
20:28 20.12.2024 |
22’070.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.20 | 120.35 | 118.00 | 119.20 | -1.15 | -0.96 |
16:33 20.12.2024 |
20’293.12 CHF | ||
|
RWE DE0007037129 |
28.29 | 28.36 | 27.90 | 28.33 | -0.07 | -0.25 |
17:46 20.12.2024 |
19’625.28 CHF | ||
|
Fresenius DE0005785604 |
33.16 | 33.41 | 32.84 | 33.35 | -0.25 | -0.75 |
18:44 20.12.2024 |
17’561.71 CHF | ||
|
Bayer DE000BAY0017 |
19.01 | 18.85 | 18.60 | 19.01 | 0.16 | 0.83 |
20:07 20.12.2024 |
17’264.72 CHF | ||
|
Commerzbank DE000CBK1001 |
15.30 | 15.56 | 15.15 | 15.54 | -0.26 | -1.64 |
19:19 20.12.2024 |
17’178.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
320.10 | 323.10 | 317.80 | 323.20 | -3.00 | -0.93 |
16:19 20.12.2024 |
16’189.81 CHF | ||
|
Symrise DE000SYM9999 |
101.85 | 102.00 | 100.90 | 101.95 | -0.15 | -0.15 |
20:27 20.12.2024 |
13’290.30 CHF | ||
|
Sartorius vz. DE0007165631 |
213.90 | 214.90 | 212.80 | 213.90 | -1.00 | -0.47 |
16:03 20.12.2024 |
12’372.39 CHF | ||
|
Continental DE0005439004 |
65.00 | 64.22 | 63.48 | 65.00 | 0.78 | 1.21 |
19:39 20.12.2024 |
11’958.26 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.84 | 35.57 | 35.30 | 35.94 | 0.27 | 0.76 |
15:36 20.12.2024 |
10’159.18 CHF | ||
|
Covestro DE0006062144 |
56.82 | 57.12 | 56.78 | 56.94 | -0.30 | -0.53 |
14:58 20.12.2024 |
10’019.11 CHF | ||
|
QIAGEN NL0015001WM6 |
42.76 | 42.80 | 42.59 | 42.76 | -0.04 | -0.08 |
21:21 20.12.2024 |
8’775.91 CHF | ||
|
Zalando DE000ZAL1111 |
32.85 | 33.12 | 32.82 | 33.07 | -0.27 | -0.82 |
20:01 20.12.2024 |
8’082.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.60 | 57.36 | 56.98 | 57.60 | 0.24 | 0.42 |
17:31 20.12.2024 |
7’699.51 CHF |
