DivDAX Kursindex 2081070 / DE000A0C33C3
211.43
Pkt
-1.95
Pkt
-0.91
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
254.00 | 258.05 | 252.05 | 259.20 | -4.05 | -1.57 |
21:58 07.03.2025 |
282’953.15 CHF | ||
|
Siemens DE0007236101 |
236.25 | 239.50 | 232.80 | 240.45 | -3.25 | -1.36 |
21:47 07.03.2025 |
175’362.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.00 | 33.05 | 32.92 | 34.11 | 0.95 | 2.87 |
20:51 07.03.2025 |
159’211.15 CHF | ||
|
Airbus NL0000235190 |
172.06 | 173.12 | 169.10 | 174.50 | -1.06 | -0.61 |
21:59 07.03.2025 |
127’406.68 CHF | ||
|
Allianz DE0008404005 |
345.00 | 344.40 | 340.00 | 346.10 | 0.60 | 0.17 |
20:51 07.03.2025 |
126’077.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.80 | 560.40 | 551.00 | 562.80 | 2.40 | 0.43 |
21:14 07.03.2025 |
71’239.55 CHF | ||
|
Merck DE0006599905 |
136.30 | 142.00 | 134.90 | 141.00 | -5.70 | -4.01 |
15:42 07.03.2025 |
56’178.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.20 | 52.06 | 51.86 | 52.20 | 0.14 | 0.27 |
18:21 07.03.2025 |
55’907.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.96 | 61.74 | 60.17 | 61.81 | -0.78 | -1.26 |
20:53 07.03.2025 |
55’736.30 CHF | ||
|
Volkswagen DE0007664039 |
108.75 | 109.05 | 108.05 | 109.10 | -0.30 | -0.28 |
20:27 07.03.2025 |
52’900.84 CHF | ||
|
BMW DE0005190003 |
84.30 | 86.30 | 83.00 | 86.10 | -2.00 | -2.32 |
20:59 07.03.2025 |
49’708.86 CHF | ||
|
DHL Group DE0005552004 |
43.18 | 43.34 | 42.17 | 43.74 | -0.16 | -0.37 |
19:08 07.03.2025 |
47’297.03 CHF | ||
|
Porsche DE000PAG9113 |
55.84 | 54.74 | 54.30 | 55.84 | 1.10 | 2.01 |
18:48 07.03.2025 |
47’276.26 CHF | ||
|
Rheinmetall DE0007030009 |
1109.00 | 1198.00 | 1015.00 | 1210.00 | -89.00 | -7.43 |
21:56 07.03.2025 |
46’951.35 CHF | ||
|
BASF DE000BASF111 |
53.91 | 53.44 | 52.55 | 54.10 | 0.47 | 0.88 |
21:27 07.03.2025 |
45’713.10 CHF | ||
|
Deutsche Börse DE0005810055 |
257.80 | 255.90 | 253.00 | 257.80 | 1.90 | 0.74 |
17:48 07.03.2025 |
45’002.29 CHF | ||
|
Infineon DE0006231004 |
36.51 | 36.53 | 35.71 | 36.51 | -0.02 | -0.05 |
21:37 07.03.2025 |
44’630.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
55.84 | 57.78 | 53.88 | 58.46 | -1.94 | -3.36 |
21:04 07.03.2025 |
41’941.52 CHF | ||
|
adidas DE000A1EWWW0 |
235.40 | 239.40 | 235.20 | 238.80 | -4.00 | -1.67 |
17:58 07.03.2025 |
40’250.50 CHF | ||
|
Deutsche Bank DE0005140008 |
22.10 | 22.20 | 21.86 | 22.26 | -0.10 | -0.45 |
21:55 07.03.2025 |
39’978.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.23 | 44.25 | 43.50 | 44.65 | -0.02 | -0.05 |
20:40 07.03.2025 |
32’438.80 CHF | ||
|
E.ON DE000ENAG999 |
12.87 | 12.53 | 12.52 | 12.89 | 0.34 | 2.71 |
20:07 07.03.2025 |
32’094.84 CHF | ||
|
Henkel vz. DE0006048432 |
86.04 | 85.98 | 86.04 | 86.04 | 0.06 | 0.07 |
08:13 07.03.2025 |
32’025.27 CHF | ||
|
Hannover Rück DE0008402215 |
265.50 | 265.60 | 261.90 | 266.90 | -0.10 | -0.04 |
18:11 07.03.2025 |
30’644.13 CHF | ||
|
Beiersdorf DE0005200000 |
134.35 | 137.80 | 134.30 | 134.35 | -3.45 | -2.50 |
20:20 07.03.2025 |
28’341.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.50 | 164.15 | 164.35 | 169.50 | 4.35 | 2.65 |
21:28 07.03.2025 |
28’240.77 CHF | ||
|
Commerzbank DE000CBK1001 |
23.67 | 23.01 | 22.87 | 23.72 | 0.66 | 2.87 |
21:50 07.03.2025 |
26’660.94 CHF | ||
|
RWE DE0007037129 |
31.19 | 30.86 | 30.67 | 31.19 | 0.33 | 1.07 |
21:34 07.03.2025 |
22’074.22 CHF | ||
|
Bayer DE000BAY0017 |
23.05 | 24.71 | 22.49 | 25.02 | -1.66 | -6.72 |
19:54 07.03.2025 |
21’781.56 CHF | ||
|
Fresenius DE0005785604 |
40.07 | 40.69 | 39.61 | 40.18 | -0.62 | -1.52 |
19:31 07.03.2025 |
21’607.62 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.82 | 25.80 | 25.41 | 26.18 | 0.02 | 0.08 |
18:35 07.03.2025 |
20’197.44 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.50 | 345.20 | 327.60 | 347.90 | -14.70 | -4.26 |
19:04 07.03.2025 |
16’869.76 CHF | ||
|
Sartorius vz. DE0007165631 |
232.40 | 233.20 | 232.30 | 237.50 | -0.80 | -0.34 |
15:35 07.03.2025 |
13’818.04 CHF | ||
|
Continental DE0005439004 |
68.48 | 69.78 | 68.18 | 68.94 | -1.30 | -1.86 |
16:18 07.03.2025 |
13’068.52 CHF | ||
|
Symrise DE000SYM9999 |
95.42 | 95.34 | 94.92 | 96.20 | 0.08 | 0.08 |
17:46 07.03.2025 |
12’766.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.83 | 43.51 | 43.58 | 43.83 | 0.32 | 0.74 |
10:20 07.03.2025 |
12’316.70 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
39.00 | 38.70 | 38.51 | 39.00 | 0.30 | 0.78 |
20:08 07.03.2025 |
11’372.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
66.58 | 66.90 | 66.50 | 67.72 | -0.32 | -0.48 |
14:29 07.03.2025 |
9’194.64 CHF | ||
|
Zalando DE000ZAL1111 |
32.94 | 32.88 | 31.61 | 33.40 | 0.06 | 0.18 |
17:40 07.03.2025 |
8’125.29 CHF | ||
|
QIAGEN NL0015002CX3 |
36.99 | 36.51 | 36.49 | 36.99 | 0.49 | 1.33 |
20:49 07.03.2025 |
7’615.44 CHF |
