DivDAX Kursindex 2081070 / DE000A0C33C3
196.41
Pkt
-1.00
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.15 | 267.80 | 266.15 | 269.35 | -1.65 | -0.62 |
21:55 31.01.2025 |
291’677.71 CHF | ||
|
Siemens DE0007236101 |
206.55 | 205.60 | 205.05 | 207.90 | 0.95 | 0.46 |
20:35 31.01.2025 |
153’833.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.31 | 32.21 | 32.11 | 32.40 | 0.10 | 0.31 |
21:26 31.01.2025 |
152’167.60 CHF | ||
|
Airbus NL0000235190 |
168.58 | 166.98 | 166.44 | 168.82 | 1.60 | 0.96 |
13:48 31.01.2025 |
124’815.64 CHF | ||
|
Allianz DE0008404005 |
313.50 | 315.10 | 313.30 | 315.80 | -1.60 | -0.51 |
19:45 31.01.2025 |
114’432.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.00 | 527.40 | 521.60 | 527.00 | -5.40 | -1.02 |
18:15 31.01.2025 |
65’702.24 CHF | ||
|
Merck DE0006599905 |
146.95 | 149.90 | 146.95 | 150.60 | -2.95 | -1.97 |
19:49 31.01.2025 |
60’137.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.86 | 55.26 | 54.86 | 54.86 | -0.40 | -0.72 |
08:07 31.01.2025 |
58’119.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.98 | 59.23 | 58.59 | 59.44 | -0.25 | -0.42 |
20:36 31.01.2025 |
53’602.57 CHF | ||
|
Porsche DE000PAG9113 |
61.78 | 61.94 | 61.78 | 62.56 | -0.16 | -0.26 |
17:26 31.01.2025 |
52’623.98 CHF | ||
|
Volkswagen DE0007664039 |
97.58 | 97.68 | 97.58 | 98.80 | -0.10 | -0.10 |
20:10 31.01.2025 |
47’281.20 CHF | ||
|
BMW DE0005190003 |
78.12 | 79.94 | 78.12 | 79.82 | -1.82 | -2.28 |
21:43 31.01.2025 |
45’699.95 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.22 | 57.04 | 56.94 | 59.34 | 0.18 | 0.32 |
20:58 31.01.2025 |
43’181.99 CHF | ||
|
adidas DE000A1EWWW0 |
256.00 | 259.10 | 254.30 | 259.00 | -3.10 | -1.20 |
19:16 31.01.2025 |
42’999.93 CHF | ||
|
Deutsche Börse DE0005810055 |
238.60 | 240.10 | 238.40 | 240.20 | -1.50 | -0.62 |
19:26 31.01.2025 |
41’311.85 CHF | ||
|
BASF DE000BASF111 |
46.71 | 47.40 | 46.43 | 47.45 | -0.69 | -1.45 |
17:45 31.01.2025 |
39’362.82 CHF | ||
|
Infineon DE0006231004 |
31.66 | 31.53 | 31.53 | 32.10 | 0.13 | 0.41 |
21:57 31.01.2025 |
39’345.82 CHF | ||
|
DHL Group DE0005552004 |
34.69 | 35.12 | 34.69 | 35.24 | -0.43 | -1.22 |
21:11 31.01.2025 |
38’439.57 CHF | ||
|
Deutsche Bank DE0005140008 |
18.81 | 18.99 | 18.80 | 19.07 | -0.18 | -0.93 |
21:55 31.01.2025 |
33’953.94 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.32 | 42.99 | 42.30 | 42.90 | -0.67 | -1.56 |
19:37 31.01.2025 |
31’288.47 CHF | ||
|
Henkel vz. DE0006048432 |
84.84 | 84.94 | 84.60 | 85.12 | -0.10 | -0.12 |
08:42 31.01.2025 |
31’266.40 CHF | ||
|
Rheinmetall DE0007030009 |
753.60 | 750.40 | 747.60 | 760.00 | 3.20 | 0.43 |
21:52 31.01.2025 |
30’987.64 CHF | ||
|
Hannover Rück DE0008402215 |
254.90 | 259.60 | 254.70 | 258.70 | -4.70 | -1.81 |
18:27 31.01.2025 |
28’971.44 CHF | ||
|
E.ON DE000ENAG999 |
11.41 | 11.48 | 11.41 | 11.52 | -0.08 | -0.65 |
17:10 31.01.2025 |
28’178.85 CHF | ||
|
Beiersdorf DE0005200000 |
129.20 | 130.85 | 129.15 | 130.85 | -1.65 | -1.26 |
14:46 31.01.2025 |
27’304.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
137.00 | 136.50 | 136.05 | 137.15 | 0.50 | 0.37 |
19:06 31.01.2025 |
23’351.11 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.53 | 29.28 | 29.44 | 29.74 | 0.25 | 0.85 |
16:28 31.01.2025 |
23’004.18 CHF | ||
|
RWE DE0007037129 |
29.77 | 29.68 | 29.62 | 30.01 | 0.09 | 0.30 |
19:38 31.01.2025 |
20’999.12 CHF | ||
|
Commerzbank DE000CBK1001 |
18.74 | 18.35 | 18.26 | 18.86 | 0.39 | 2.13 |
17:42 31.01.2025 |
20’908.05 CHF | ||
|
Bayer DE000BAY0017 |
21.54 | 21.85 | 21.54 | 21.94 | -0.31 | -1.40 |
20:53 31.01.2025 |
20’086.16 CHF | ||
|
Fresenius DE0005785604 |
37.08 | 37.19 | 37.07 | 37.39 | -0.11 | -0.30 |
18:03 31.01.2025 |
19’673.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.10 | 327.60 | 328.60 | 332.90 | 2.50 | 0.76 |
15:57 31.01.2025 |
16’800.43 CHF | ||
|
Sartorius vz. DE0007165631 |
281.20 | 280.30 | 279.30 | 281.20 | 0.90 | 0.32 |
16:01 31.01.2025 |
16’362.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.13 | 48.01 | 47.97 | 48.13 | 0.12 | 0.25 |
11:45 31.01.2025 |
13’317.52 CHF | ||
|
Symrise DE000SYM9999 |
98.66 | 99.42 | 98.66 | 100.40 | -0.76 | -0.76 |
20:59 31.01.2025 |
13’036.63 CHF | ||
|
Continental DE0005439004 |
68.70 | 69.46 | 68.70 | 69.20 | -0.76 | -1.09 |
16:16 31.01.2025 |
12’997.05 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.01 | 37.80 | 37.80 | 38.29 | 0.21 | 0.56 |
18:12 31.01.2025 |
11’053.03 CHF | ||
|
QIAGEN NL0015001WM6 |
43.77 | 44.44 | 0.00 | 0.00 | -0.67 | -1.50 |
15:59 28.01.2025 |
9’076.57 CHF | ||
|
Zalando DE000ZAL1111 |
35.60 | 35.57 | 35.51 | 35.60 | 0.03 | 0.08 |
09:35 31.01.2025 |
8’900.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.00 | 59.78 | 61.00 | 61.86 | 1.22 | 2.04 |
17:00 31.01.2025 |
8’291.30 CHF |
