DivDAX Kursindex 2081070 / DE000A0C33C3
184.99
Pkt
0.66
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.50 | 228.00 | 222.90 | 233.10 | 0.50 | 0.22 |
21:55 11.04.2025 |
242’999.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.93 | 31.71 | 30.27 | 31.91 | -0.78 | -2.46 |
21:46 11.04.2025 |
139’309.87 CHF | ||
|
Siemens DE0007236101 |
184.58 | 188.36 | 177.90 | 190.58 | -3.78 | -2.01 |
21:33 11.04.2025 |
131’401.29 CHF | ||
|
Allianz DE0008404005 |
333.00 | 330.90 | 324.70 | 334.00 | 2.10 | 0.63 |
20:48 11.04.2025 |
117’290.59 CHF | ||
|
Airbus NL0000235190 |
136.50 | 139.78 | 133.86 | 142.48 | -3.28 | -2.35 |
19:19 11.04.2025 |
98’464.06 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 | 558.40 | 550.00 | 566.80 | 4.00 | 0.72 |
21:35 11.04.2025 |
67’532.72 CHF | ||
|
Rheinmetall DE0007030009 |
1371.00 | 1358.50 | 1344.00 | 1397.00 | 12.50 | 0.92 |
21:50 11.04.2025 |
55’692.01 CHF | ||
|
Merck DE0006599905 |
116.70 | 113.70 | 113.55 | 117.20 | 3.00 | 2.64 |
21:21 11.04.2025 |
46’450.33 CHF | ||
|
Deutsche Börse DE0005810055 |
268.40 | 262.80 | 261.00 | 268.40 | 5.60 | 2.13 |
19:11 11.04.2025 |
45’194.71 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.16 | 43.48 | 43.00 | 44.16 | 0.68 | 1.56 |
19:31 11.04.2025 |
45’145.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.36 | 48.25 | 47.07 | 49.36 | 1.11 | 2.30 |
21:32 11.04.2025 |
43’000.87 CHF | ||
|
Volkswagen DE0007664039 |
87.00 | 86.10 | 83.68 | 87.00 | 0.90 | 1.05 |
21:56 11.04.2025 |
40’890.00 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
54.66 | 53.40 | 51.72 | 54.78 | 1.26 | 2.36 |
20:12 11.04.2025 |
39’348.17 CHF | ||
|
BMW DE0005190003 |
67.08 | 65.60 | 64.80 | 67.50 | 1.48 | 2.26 |
19:32 11.04.2025 |
38’497.36 CHF | ||
|
Porsche DE000PAG9113 |
44.35 | 43.04 | 42.81 | 44.35 | 1.31 | 3.04 |
21:06 11.04.2025 |
36’614.25 CHF | ||
|
DHL Group DE0005552004 |
34.71 | 34.69 | 33.57 | 34.94 | 0.02 | 0.06 |
21:58 11.04.2025 |
36’478.08 CHF | ||
|
E.ON DE000ENAG999 |
14.62 | 14.33 | 14.35 | 14.62 | 0.29 | 2.02 |
19:52 11.04.2025 |
35’048.02 CHF | ||
|
Deutsche Bank DE0005140008 |
19.76 | 19.16 | 19.00 | 19.80 | 0.60 | 3.13 |
21:55 11.04.2025 |
33’965.27 CHF | ||
|
BASF DE000BASF111 |
41.75 | 41.15 | 39.75 | 42.10 | 0.60 | 1.46 |
21:46 11.04.2025 |
33’742.74 CHF | ||
|
adidas DE000A1EWWW0 |
196.20 | 197.30 | 193.25 | 201.20 | -1.10 | -0.56 |
18:27 11.04.2025 |
32’402.13 CHF | ||
|
Infineon DE0006231004 |
26.51 | 26.00 | 25.50 | 26.59 | 0.51 | 1.94 |
21:55 11.04.2025 |
31’003.96 CHF | ||
|
Hannover Rück DE0008402215 |
266.20 | 264.60 | 263.40 | 266.20 | 1.60 | 0.60 |
19:53 11.04.2025 |
29’340.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
156.45 | 155.60 | 151.00 | 156.50 | 0.85 | 0.55 |
19:33 11.04.2025 |
24’999.11 CHF | ||
|
Henkel vz. DE0006048432 |
66.82 | 68.00 | 66.72 | 68.04 | -1.18 | -1.74 |
17:43 11.04.2025 |
24’605.46 CHF | ||
|
Commerzbank DE000CBK1001 |
21.99 | 21.59 | 21.53 | 22.06 | 0.40 | 1.85 |
21:02 11.04.2025 |
23’886.28 CHF | ||
|
Beiersdorf DE0005200000 |
115.90 | 115.55 | 115.00 | 117.00 | 0.35 | 0.30 |
14:29 11.04.2025 |
23’754.48 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
32.96 | 33.06 | 32.00 | 33.48 | -0.10 | -0.30 |
18:40 11.04.2025 |
23’067.54 CHF | ||
|
RWE DE0007037129 |
32.97 | 31.91 | 32.29 | 32.97 | 1.06 | 3.32 |
21:41 11.04.2025 |
22’421.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.09 | 25.35 | 25.34 | 27.09 | 1.74 | 6.86 |
19:06 11.04.2025 |
20’517.68 CHF | ||
|
Fresenius DE0005785604 |
36.27 | 36.20 | 36.27 | 36.70 | 0.07 | 0.19 |
11:39 11.04.2025 |
19’085.71 CHF | ||
|
Bayer DE000BAY0017 |
20.34 | 20.02 | 19.70 | 20.34 | 0.32 | 1.57 |
19:43 11.04.2025 |
18’351.93 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
272.30 | 282.10 | 266.50 | 293.00 | -9.80 | -3.47 |
21:54 11.04.2025 |
13’401.28 CHF | ||
|
Symrise DE000SYM9999 |
94.52 | 95.56 | 93.50 | 94.52 | -1.04 | -1.09 |
13:55 11.04.2025 |
12’246.72 CHF | ||
|
Continental DE0005439004 |
61.92 | 60.96 | 61.50 | 61.92 | 0.96 | 1.57 |
09:18 11.04.2025 |
11’319.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.64 | 42.49 | 42.64 | 42.64 | 0.15 | 0.35 |
08:01 11.04.2025 |
11’299.19 CHF | ||
|
Sartorius vz. DE0007165631 |
185.10 | 178.20 | 179.60 | 186.55 | 6.90 | 3.87 |
15:59 11.04.2025 |
10’892.61 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
32.88 | 32.29 | 31.87 | 33.00 | 0.59 | 1.83 |
21:47 11.04.2025 |
9’191.35 CHF | ||
|
Zalando DE000ZAL1111 |
31.62 | 30.45 | 30.75 | 31.96 | 1.17 | 3.84 |
16:50 11.04.2025 |
7’650.21 CHF | ||
|
QIAGEN NL0015002CX3 |
36.60 | 35.98 | 35.70 | 36.80 | 0.62 | 1.72 |
20:43 11.04.2025 |
7’401.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.30 | 54.52 | 54.10 | 54.30 | -0.22 | -0.40 |
16:39 11.04.2025 |
7’312.81 CHF |
