3i plc
GB00B1YW4409
|
44.80
44.40
|
44.80
44.80
|
|
0.40
0.90
|
08:20:01
28.03.2025
|
Abrdn PLC
GB00BF8Q6K64
|
1.89
1.97
|
1.89
1.89
|
|
-0.08
-4.06
|
08:14:45
28.03.2025
|
Anglo American PLC
GB00B1XZS820
|
27.40
27.61
|
27.56
27.40
|
|
-0.21
-0.76
|
10:51:25
28.03.2025
|
Antofagasta plc
GB0000456144
|
20.97
22.63
|
21.45
20.97
|
|
-1.66
-7.34
|
17:46:51
28.03.2025
|
Ashtead plc
GB0000536739
|
51.00
52.00
|
51.50
51.00
|
|
-1.00
-1.92
|
16:15:34
28.03.2025
|
Associated British Foods plc
GB0006731235
|
23.33
22.97
|
23.33
23.33
|
|
0.36
1.57
|
08:01:48
28.03.2025
|
AstraZeneca PLC
GB0009895292
|
134.50
134.90
|
134.50
134.50
|
|
-0.40
-0.30
|
08:14:45
28.03.2025
|
Babcock International
GB0009697037
|
8.82
9.23
|
8.94
8.82
|
|
-0.41
-4.39
|
15:51:54
28.03.2025
|
BAE Systems plc
GB0002634946
|
19.00
19.45
|
19.62
18.62
|
|
-0.45
-2.29
|
18:50:05
28.03.2025
|
Balfour Beatty plc
GB0000961622
|
5.45
5.55
|
5.45
5.45
|
|
-0.10
-1.80
|
08:01:48
28.03.2025
|
Barclays plc
GB0031348658
|
3.56
3.69
|
3.66
3.56
|
|
-0.13
-3.55
|
16:11:17
28.03.2025
|
Barratt Developments PLC
GB0000811801
|
4.99
5.16
|
4.99
4.99
|
|
-0.17
-3.30
|
08:14:45
28.03.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
37.28
37.45
|
37.81
37.28
|
|
-0.17
-0.45
|
21:45:08
28.03.2025
|
BP plc (British Petrol)
GB0007980591
|
5.23
5.35
|
5.31
5.20
|
|
-0.12
-2.28
|
20:42:41
28.03.2025
|
British Land Company plc
GB0001367019
|
4.34
4.37
|
4.34
4.34
|
|
-0.03
-0.69
|
08:01:48
28.03.2025
|
BT Group plc
GB0030913577
|
1.97
1.98
|
1.97
1.96
|
|
-0.01
-0.51
|
21:47:23
28.03.2025
|
Bunzl plc
GB00B0744B38
|
35.98
35.96
|
35.98
35.98
|
|
0.02
0.06
|
08:01:48
28.03.2025
|
Burberry plc
GB0031743007
|
9.73
10.10
|
9.90
9.73
|
|
-0.37
-3.70
|
10:01:09
28.03.2025
|
Caledonia Investments plc
GB0001639920
|
36.95
36.15
|
36.95
36.50
|
|
0.80
2.21
|
17:35:02
28.03.2025
|
Carnival plc
GB0031215220
|
16.29
17.11
|
17.39
16.29
|
|
-0.82
-4.79
|
21:47:23
28.03.2025
|
Centrica plc
GB00B033F229
|
1.79
1.78
|
1.79
1.79
|
|
0.01
0.56
|
08:01:48
28.03.2025
|
Close Brothers Group plc
GB0007668071
|
3.90
3.58
|
3.90
3.90
|
|
0.32
8.94
|
08:01:48
28.03.2025
|
ConvaTec PLC
GB00BD3VFW73
|
3.08
3.10
|
3.08
2.96
|
|
-0.02
-0.65
|
21:47:23
28.03.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.04
1.06
|
1.05
1.04
|
|
-0.01
-1.32
|
21:47:23
28.03.2025
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Derwent London PLC REIT
GB0002652740
|
21.80
21.60
|
21.80
20.80
|
|
0.20
0.93
|
15:29:01
28.03.2025
|
Diageo plc
GB0002374006
|
24.53
24.44
|
24.54
24.32
|
|
0.09
0.37
|
18:49:10
28.03.2025
|
EVRAZ Plc
GB00B71N6K86
|
1.08
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:30:03
10.03.2022
|
Experian PLC
GB00B19NLV48
|
42.60
42.60
|
42.60
42.60
|
|
0.00
0.00
|
08:01:48
28.03.2025
|
Filtronic plc
GB0003362992
|
1.36
1.32
|
1.36
1.28
|
|
0.04
3.03
|
09:09:14
28.03.2025
|
FirstGroup plc
GB0003452173
|
1.98
1.99
|
1.98
1.98
|
|
-0.01
-0.30
|
08:01:48
28.03.2025
|
Glencore plc
JE00B4T3BW64
|
3.51
3.60
|
3.60
3.51
|
|
-0.09
-2.36
|
20:53:24
28.03.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.76
17.71
|
17.88
17.69
|
|
0.05
0.28
|
21:47:23
28.03.2025
|
Halma PLC
GB0004052071
|
31.46
31.50
|
31.46
31.46
|
|
-0.04
-0.13
|
08:01:48
28.03.2025
|
Hays plc
GB0004161021
|
0.99
0.99
|
0.99
0.99
|
|
0.00
0.00
|
08:01:48
28.03.2025
|
Howden Joinery Group PLC
GB0005576813
|
8.82
8.79
|
8.82
8.82
|
|
0.03
0.34
|
08:04:15
28.03.2025
|
HSBC Holdings plc
GB0005405286
|
10.80
10.83
|
10.88
10.70
|
|
-0.04
-0.33
|
11:20:51
28.03.2025
|
Imperial Brands plc
GB0004544929
|
33.54
33.12
|
33.67
33.08
|
|
0.42
1.27
|
16:50:38
28.03.2025
|
Intertek plc
GB0031638363
|
59.80
59.55
|
59.80
59.35
|
|
0.25
0.42
|
21:47:23
28.03.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.11
0.12
|
0.13
0.11
|
|
-0.01
-6.45
|
17:35:20
28.03.2025
|
ITV plc
GB0033986497
|
0.96
0.97
|
0.96
0.96
|
|
-0.01
-1.39
|
08:01:48
28.03.2025
|
J D Wetherspoon plc
GB0001638955
|
6.60
7.50
|
0.00
0.00
|
|
-0.90
-12.00
|
15:29:01
27.03.2025
|
J. Sainsbury plc
GB00B019KW72
|
2.85
2.84
|
2.85
2.85
|
|
0.01
0.35
|
08:01:48
28.03.2025
|
Kingfisher plc
GB0033195214
|
3.00
2.96
|
3.00
2.84
|
|
0.04
1.28
|
21:47:23
28.03.2025
|
Land Securities Group
GB00BYW0PQ60
|
6.45
6.50
|
6.45
6.45
|
|
-0.05
-0.77
|
08:14:45
28.03.2025
|
Legal & General plc
GB0005603997
|
3.03
2.91
|
3.03
2.89
|
|
0.12
3.95
|
10:42:59
28.03.2025
|
Lloyds Banking Group
GB0008706128
|
0.90
0.89
|
0.90
0.89
|
|
0.01
1.12
|
15:44:34
28.03.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
136.00
135.00
|
136.00
136.00
|
|
1.00
0.74
|
08:14:45
28.03.2025
|
Marks & Spencer plc
GB0031274896
|
4.19
4.06
|
4.19
4.19
|
|
0.13
3.10
|
08:01:48
28.03.2025
|
