FTSE All-Share 998184 / GB0031758641
4’428.91
Pkt
-50.08
Pkt
-1.12
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
124.95 | 125.95 | 0.00 | 0.00 | -1.00 | -0.79 |
08:16 19.12.2024 |
180’105.18 CHF | ||
|
HSBC Holdings GB0005405286 |
9.37 | 9.40 | 0.00 | 0.00 | -0.03 | -0.34 |
18:29 19.12.2024 |
154’791.09 CHF | ||
|
BAT GB0002875804 |
35.09 | 35.48 | 0.00 | 0.00 | -0.39 | -1.10 |
21:59 19.12.2024 |
72’966.56 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
139.00 | 137.00 | 0.00 | 0.00 | 2.00 | 1.46 |
08:13 19.12.2024 |
68’404.26 CHF | ||
|
BP GB0007980591 |
4.59 | 4.66 | 0.00 | 0.00 | -0.07 | -1.59 |
17:19 19.12.2024 |
67’146.13 CHF | ||
|
Diageo GB0002374006 |
30.38 | 30.80 | 0.00 | 0.00 | -0.42 | -1.35 |
16:35 19.12.2024 |
62’805.02 CHF | ||
|
GSK GB00BN7SWP63 |
16.18 | 16.33 | 0.00 | 0.00 | -0.15 | -0.92 |
21:30 19.12.2024 |
61’087.45 CHF | ||
|
Glencore JE00B4T3BW64 |
4.29 | 4.39 | 0.00 | 0.00 | -0.10 | -2.30 |
19:23 19.12.2024 |
49’519.19 CHF | ||
|
Barclays GB0031348658 |
3.10 | 3.27 | 0.00 | 0.00 | -0.17 | -5.23 |
17:51 19.12.2024 |
43’152.23 CHF | ||
|
BAE Systems GB0002634946 |
13.94 | 14.20 | 0.00 | 0.00 | -0.26 | -1.83 |
19:09 19.12.2024 |
39’631.69 CHF | ||
|
3i GB00B1YW4409 |
43.40 | 44.00 | 0.00 | 0.00 | -0.60 | -1.36 |
19:36 19.12.2024 |
39’349.45 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.66 | 0.66 | 0.00 | 0.00 | -0.01 | -0.76 |
08:13 19.12.2024 |
37’249.76 CHF | ||
|
Experian GB00B19NLV48 |
43.00 | 44.40 | 0.00 | 0.00 | -1.40 | -3.15 |
08:13 19.12.2024 |
37’064.15 CHF | ||
|
Anglo American GB00B1XZS820 |
28.26 | 29.34 | 0.00 | 0.00 | -1.08 | -3.68 |
19:11 19.12.2024 |
32’856.47 CHF | ||
|
Carnival GB0031215220 |
21.94 | 21.42 | 0.00 | 0.00 | 0.52 | 2.43 |
21:50 19.12.2024 |
26’423.52 CHF | ||
|
Ashtead GB0000536739 |
61.50 | 68.50 | 0.00 | 0.00 | -7.00 | -10.22 |
16:19 19.12.2024 |
25’309.15 CHF | ||
|
Imperial Brands GB0004544929 |
30.92 | 30.47 | 0.00 | 0.00 | 0.45 | 1.48 |
19:53 19.12.2024 |
24’120.15 CHF | ||
|
Antofagasta GB0000456144 |
19.56 | 19.82 | 0.00 | 0.00 | -0.26 | -1.29 |
08:13 19.12.2024 |
18’122.07 CHF | ||
|
Associated British Foods GB0006731235 |
25.16 | 27.05 | 0.00 | 0.00 | -1.89 | -6.99 |
08:13 19.12.2024 |
17’118.01 CHF | ||
|
BT Group GB0030913577 |
1.79 | 1.78 | 0.00 | 0.00 | 0.01 | 0.56 |
21:50 19.12.2024 |
16’156.71 CHF | ||
|
Legal & General GB0005603997 |
2.78 | 2.76 | 0.00 | 0.00 | 0.02 | 0.65 |
18:06 19.12.2024 |
14’775.02 CHF | ||
|
Bunzl GB00B0744B38 |
39.82 | 42.46 | 0.00 | 0.00 | -2.64 | -6.22 |
08:13 19.12.2024 |
12’324.42 CHF | ||
|
Halma GB0004052071 |
33.58 | 34.02 | 0.00 | 0.00 | -0.44 | -1.29 |
08:13 19.12.2024 |
11’907.73 CHF | ||
|
Marks & Spencer GB0031274896 |
4.70 | 4.80 | 0.00 | 0.00 | -0.10 | -2.00 |
08:31 19.12.2024 |
8’872.45 CHF | ||
|
Intertek GB0031638363 |
56.35 | 56.80 | 0.00 | 0.00 | -0.45 | -0.79 |
21:50 19.12.2024 |
8’520.18 CHF | ||
|
D S Smith GB0008220112 |
6.41 | 6.62 | 0.00 | 0.00 | -0.22 | -3.25 |
13:50 19.12.2024 |
8’410.75 CHF | ||
|
Centrica GB00B033F229 |
1.52 | 1.60 | 0.00 | 0.00 | -0.08 | -4.94 |
08:13 19.12.2024 |
7’162.60 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.29 | 3.23 | 0.00 | 0.00 | 0.06 | 1.92 |
08:13 19.12.2024 |
7’136.94 CHF | ||
|
Barratt Developments GB0000811801 |
5.17 | 5.31 | 0.00 | 0.00 | -0.14 | -2.56 |
08:13 19.12.2024 |
7’089.01 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.68 | 2.90 | 0.00 | 0.00 | -0.22 | -7.59 |
21:50 19.12.2024 |
5’234.98 CHF | ||
|
Kingfisher GB0033195214 |
2.99 | 3.13 | 0.00 | 0.00 | -0.13 | -4.22 |
21:50 19.12.2024 |
5’135.68 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.57 | 10.90 | 0.00 | 0.00 | -1.33 | -12.20 |
08:22 19.12.2024 |
4’913.57 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.95 | 7.10 | 0.00 | 0.00 | -0.15 | -2.11 |
08:13 19.12.2024 |
4’795.18 CHF | ||
|
British Land Company GB0001367019 |
4.41 | 4.42 | 0.00 | 0.00 | -0.01 | -0.18 |
09:04 19.12.2024 |
4’079.15 CHF | ||
|
Burberry GB0031743007 |
11.61 | 11.82 | 0.00 | 0.00 | -0.21 | -1.74 |
09:59 19.12.2024 |
3’827.48 CHF | ||
|
ITV GB0033986497 |
0.86 | 0.76 | 0.00 | 0.00 | 0.10 | 13.03 |
08:13 19.12.2024 |
3’159.74 CHF | ||
|
Babcock International GB0009697037 |
5.88 | 6.05 | 0.00 | 0.00 | -0.17 | -2.73 |
08:08 19.12.2024 |
2’826.46 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.66 | 1.74 | 0.00 | 0.00 | -0.08 | -4.60 |
08:13 19.12.2024 |
2’771.35 CHF | ||
|
Balfour Beatty GB0000961622 |
5.50 | 5.60 | 0.00 | 0.00 | -0.10 | -1.79 |
18:02 19.12.2024 |
2’555.95 CHF | ||
|
Derwent London GB0002652740 |
23.00 | 28.00 | 0.00 | 0.00 | -5.00 | -17.86 |
15:29 19.12.2024 |
2’493.86 CHF | ||
|
Caledonia Investments GB0001639920 |
35.00 | 35.05 | 0.00 | 0.00 | -0.05 | -0.14 |
16:18 19.12.2024 |
2’129.93 CHF | ||
|
Hays GB0004161021 |
0.95 | 0.98 | 0.00 | 0.00 | -0.03 | -3.06 |
08:24 19.12.2024 |
1’369.24 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.85 | 0.89 | 0.00 | 0.00 | -0.04 | -4.80 |
11:08 10.03.2022 |
1’324.15 CHF | ||
|
Currys GB00B4Y7R145 |
1.10 | 1.09 | 0.00 | 0.00 | 0.01 | 0.92 |
21:50 19.12.2024 |
1’148.32 CHF | ||
|
FirstGroup GB0003452173 |
2.00 | 1.66 | 0.00 | 0.00 | 0.34 | 20.60 |
08:13 19.12.2024 |
1’113.63 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.15 | 7.60 | 0.00 | 0.00 | -0.45 | -5.92 |
08:59 19.12.2024 |
791.47 CHF | ||
|
Close Brothers Group GB0007668071 |
2.70 | 3.16 | 0.00 | 0.00 | -0.46 | -14.56 |
08:13 19.12.2024 |
389.57 CHF | ||
|
Filtronic GB0003362992 |
0.95 | 0.88 | 0.00 | 0.00 | 0.07 | 7.39 |
08:08 19.12.2024 |
194.14 CHF | ||
|
IQE GB0009619924 |
0.14 | 0.15 | 0.14 | 0.14 | -0.02 | -10.00 |
23:20 19.12.2024 |
118.10 CHF | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
