FTSE All-Share 998184 / GB0031758641
4’621.70
Pkt
55.11
Pkt
1.21
%
17:40:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
129.60 | 128.00 | 129.30 | 130.80 | 1.60 | 1.25 |
21:55 17.01.2025 |
188’923.20 CHF | ||
|
HSBC Holdings GB0005405286 |
9.87 | 9.82 | 9.76 | 9.89 | 0.05 | 0.51 |
19:18 17.01.2025 |
163’796.05 CHF | ||
|
BP GB0007980591 |
5.15 | 5.14 | 5.13 | 5.20 | 0.01 | 0.23 |
21:56 17.01.2025 |
76’331.33 CHF | ||
|
BAT GB0002875804 |
35.12 | 34.75 | 34.55 | 35.12 | 0.37 | 1.06 |
16:08 17.01.2025 |
72’666.02 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
139.00 | 142.00 | 139.00 | 139.00 | -3.00 | -2.11 |
08:12 17.01.2025 |
69’524.48 CHF | ||
|
GSK GB00BN7SWP63 |
16.19 | 16.13 | 16.17 | 16.35 | 0.07 | 0.40 |
21:48 17.01.2025 |
61’772.90 CHF | ||
|
Diageo GB0002374006 |
29.03 | 28.25 | 28.55 | 29.03 | 0.78 | 2.74 |
20:11 17.01.2025 |
60’262.51 CHF | ||
|
Glencore JE00B4T3BW64 |
4.55 | 4.65 | 4.46 | 4.65 | -0.10 | -2.15 |
21:48 17.01.2025 |
51’575.22 CHF | ||
|
Barclays GB0031348658 |
3.48 | 3.37 | 3.40 | 3.48 | 0.11 | 3.26 |
18:47 17.01.2025 |
46’415.79 CHF | ||
|
BAE Systems GB0002634946 |
14.97 | 14.40 | 14.39 | 14.97 | 0.57 | 3.92 |
19:28 17.01.2025 |
40’870.03 CHF | ||
|
3i GB00B1YW4409 |
44.80 | 44.40 | 44.40 | 45.00 | 0.40 | 0.90 |
14:13 17.01.2025 |
40’284.88 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.70 | 0.69 | 0.68 | 0.70 | 0.01 | 1.46 |
19:19 17.01.2025 |
39’488.64 CHF | ||
|
Experian GB00B19NLV48 |
43.20 | 43.00 | 43.20 | 43.20 | 0.20 | 0.47 |
08:03 17.01.2025 |
38’095.76 CHF | ||
|
Anglo American GB00B1XZS820 |
30.07 | 29.27 | 29.22 | 30.10 | 0.80 | 2.73 |
14:32 17.01.2025 |
34’409.96 CHF | ||
|
Carnival GB0031215220 |
22.60 | 21.69 | 21.86 | 22.71 | 0.91 | 4.20 |
21:48 17.01.2025 |
27’004.81 CHF | ||
|
Ashtead GB0000536739 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:03 17.01.2025 |
25’840.86 CHF | ||
|
Imperial Brands GB0004544929 |
30.58 | 30.60 | 30.58 | 30.90 | -0.02 | -0.07 |
21:04 17.01.2025 |
24’353.86 CHF | ||
|
Antofagasta GB0000456144 |
20.68 | 20.40 | 20.68 | 20.68 | 0.28 | 1.37 |
08:03 17.01.2025 |
19’371.98 CHF | ||
|
Associated British Foods GB0006731235 |
23.87 | 23.74 | 23.54 | 23.87 | 0.13 | 0.55 |
15:32 17.01.2025 |
16’236.57 CHF | ||
|
BT Group GB0030913577 |
1.66 | 1.67 | 1.66 | 1.71 | -0.01 | -0.60 |
21:48 17.01.2025 |
15’526.44 CHF | ||
|
Legal & General GB0005603997 |
2.81 | 2.81 | 2.75 | 2.81 | 0.00 | 0.04 |
13:31 17.01.2025 |
15’173.21 CHF | ||
|
Bunzl GB00B0744B38 |
40.44 | 39.90 | 40.44 | 40.44 | 0.54 | 1.35 |
08:03 17.01.2025 |
12’580.40 CHF | ||
|
Halma GB0004052071 |
32.72 | 32.28 | 32.72 | 32.72 | 0.44 | 1.36 |
08:03 17.01.2025 |
11’786.16 CHF | ||
|
D S Smith GB0008220112 |
6.80 | 6.77 | 6.80 | 6.80 | 0.03 | 0.44 |
08:12 17.01.2025 |
9’046.98 CHF | ||
|
Intertek GB0031638363 |
58.60 | 58.30 | 58.30 | 58.60 | 0.30 | 0.51 |
21:48 17.01.2025 |
8’847.87 CHF | ||
|
Centrica GB00B033F229 |
1.61 | 1.59 | 1.59 | 1.61 | 0.02 | 1.45 |
12:03 17.01.2025 |
7’618.79 CHF | ||
|
Marks & Spencer GB0031274896 |
3.97 | 4.01 | 3.97 | 4.02 | -0.04 | -1.00 |
15:07 17.01.2025 |
7’525.55 CHF | ||
|
Barratt Developments GB0000811801 |
4.93 | 4.89 | 4.93 | 4.93 | 0.04 | 0.76 |
08:12 17.01.2025 |
6’860.29 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.08 | 3.06 | 3.08 | 3.10 | 0.02 | 0.65 |
12:57 17.01.2025 |
6’754.13 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.88 | 2.86 | 2.86 | 2.88 | 0.02 | 0.70 |
21:48 17.01.2025 |
5’491.56 CHF | ||
|
Kingfisher GB0033195214 |
2.88 | 2.84 | 2.83 | 2.88 | 0.04 | 1.41 |
21:48 17.01.2025 |
4’877.90 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.20 | 9.19 | 9.20 | 9.20 | 0.02 | 0.16 |
08:01 17.01.2025 |
4’813.11 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.65 | 6.60 | 6.65 | 6.65 | 0.05 | 0.76 |
08:12 17.01.2025 |
4’726.71 CHF | ||
|
British Land Company GB0001367019 |
4.27 | 4.23 | 4.27 | 4.27 | 0.05 | 1.14 |
08:03 17.01.2025 |
4’017.86 CHF | ||
|
Burberry GB0031743007 |
12.07 | 12.14 | 12.00 | 12.18 | -0.07 | -0.58 |
16:12 17.01.2025 |
3’947.03 CHF | ||
|
ITV GB0033986497 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | -0.47 |
08:03 17.01.2025 |
3’110.39 CHF | ||
|
Babcock International GB0009697037 |
5.97 | 5.81 | 5.97 | 5.97 | 0.17 | 2.84 |
09:16 17.01.2025 |
2’825.23 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.66 | 1.65 | 1.61 | 1.66 | 0.01 | 0.61 |
12:48 17.01.2025 |
2’744.93 CHF | ||
|
Balfour Beatty GB0000961622 |
5.35 | 5.25 | 5.30 | 5.35 | 0.10 | 1.90 |
10:19 17.01.2025 |
2’501.82 CHF | ||
|
Derwent London GB0002652740 |
22.60 | 22.20 | 21.80 | 22.60 | 0.40 | 1.80 |
15:29 17.01.2025 |
2’439.16 CHF | ||
|
Caledonia Investments GB0001639920 |
36.40 | 36.30 | 0.00 | 0.00 | 0.10 | 0.28 |
16:26 16.01.2025 |
2’201.67 CHF | ||
|
Hays GB0004161021 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -1.62 |
08:03 17.01.2025 |
1’380.41 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.85 | 0.89 | 0.00 | 0.00 | -0.04 | -4.80 |
11:08 10.03.2022 |
1’314.37 CHF | ||
|
Currys GB00B4Y7R145 |
1.08 | 1.09 | 1.08 | 1.09 | 0.00 | -0.18 |
21:48 17.01.2025 |
1’145.36 CHF | ||
|
FirstGroup GB0003452173 |
1.96 | 1.94 | 1.96 | 1.96 | 0.02 | 1.24 |
08:03 17.01.2025 |
1’081.37 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.10 | 7.00 | 7.05 | 7.50 | 0.10 | 1.43 |
15:29 17.01.2025 |
790.19 CHF | ||
|
Close Brothers Group GB0007668071 |
2.64 | 2.50 | 2.64 | 2.64 | 0.14 | 5.60 |
08:03 17.01.2025 |
404.62 CHF | ||
|
Filtronic GB0003362992 |
1.11 | 1.14 | 1.11 | 1.11 | -0.03 | -2.63 |
09:16 17.01.2025 |
234.18 CHF | ||
|
IQE GB0009619924 |
0.13 | 0.17 | 0.00 | 0.00 | -0.04 | -26.08 |
23:20 06.01.2025 |
131.67 CHF | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
