FTSE All-Share 998184 / GB0031758641
4’428.91
Pkt
-50.08
Pkt
-1.12
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
43.40 44.00 |
0.00 0.00 |
-0.60 -1.36 |
19:36:25 19.12.2024 |
5.20 13.40 |
0.00 0.00 |
16.93 62.54 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.66 1.74 |
0.00 0.00 |
-0.08 -4.60 |
08:13:04 19.12.2024 |
-0.04 -2.25 |
0.00 0.00 |
-0.38 -17.92 |
||
|
Anglo American PLC GB00B1XZS820 |
28.26 29.34 |
0.00 0.00 |
-1.08 -3.68 |
19:11:25 19.12.2024 |
6.41 26.49 |
0.00 0.00 |
9.39 44.25 |
||
|
Antofagasta plc GB0000456144 |
19.56 19.82 |
0.00 0.00 |
-0.26 -1.29 |
08:13:13 19.12.2024 |
-1.48 -6.95 |
0.00 0.00 |
0.85 4.48 |
||
|
Ashtead plc GB0000536739 |
61.50 68.50 |
0.00 0.00 |
-7.00 -10.22 |
16:19:44 19.12.2024 |
12.00 18.75 |
0.00 0.00 |
13.00 20.63 |
||
|
Associated British Foods plc GB0006731235 |
25.16 27.05 |
0.00 0.00 |
-1.89 -6.99 |
08:13:14 19.12.2024 |
0.69 2.62 |
0.00 0.00 |
-0.20 -0.73 |
||
|
AstraZeneca PLC GB0009895292 |
124.95 125.95 |
0.00 0.00 |
-1.00 -0.79 |
08:16:57 19.12.2024 |
-13.45 -9.55 |
0.00 0.00 |
7.90 6.61 |
||
|
Babcock International GB0009697037 |
5.88 6.05 |
0.00 0.00 |
-0.17 -2.73 |
08:08:27 19.12.2024 |
0.63 11.62 |
0.00 0.00 |
1.65 37.50 |
||
|
BAE Systems plc GB0002634946 |
13.94 14.20 |
0.00 0.00 |
-0.26 -1.83 |
19:09:12 19.12.2024 |
-1.34 -8.80 |
0.00 0.00 |
1.37 10.94 |
||
|
Balfour Beatty plc GB0000961622 |
5.50 5.60 |
0.00 0.00 |
-0.10 -1.79 |
18:02:00 19.12.2024 |
0.10 2.00 |
0.00 0.00 |
1.38 37.10 |
||
|
Barclays plc GB0031348658 |
3.10 3.27 |
0.00 0.00 |
-0.17 -5.23 |
17:51:19 19.12.2024 |
0.68 25.86 |
0.00 0.00 |
1.59 92.62 |
||
|
Barratt Developments PLC GB0000811801 |
5.17 5.31 |
0.00 0.00 |
-0.14 -2.56 |
08:13:04 19.12.2024 |
-0.70 -11.65 |
0.00 0.00 |
-1.33 -20.03 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
35.09 35.48 |
0.00 0.00 |
-0.39 -1.10 |
21:59:23 19.12.2024 |
0.70 1.98 |
0.00 0.00 |
8.87 32.67 |
||
|
BP plc (British Petrol) GB0007980591 |
4.59 4.66 |
0.00 0.00 |
-0.07 -1.59 |
17:19:09 19.12.2024 |
-0.25 -5.20 |
0.00 0.00 |
-0.77 -14.24 |
||
|
British Land Company plc GB0001367019 |
4.41 4.42 |
0.00 0.00 |
-0.01 -0.18 |
09:04:35 19.12.2024 |
-0.90 -16.93 |
0.00 0.00 |
-0.44 -8.92 |
||
|
BT Group plc GB0030913577 |
1.79 1.78 |
0.00 0.00 |
0.01 0.56 |
21:50:03 19.12.2024 |
0.12 6.94 |
0.00 0.00 |
0.39 26.71 |
||
|
Bunzl plc GB00B0744B38 |
39.82 42.46 |
0.00 0.00 |
-2.64 -6.22 |
08:13:13 19.12.2024 |
-1.52 -3.53 |
0.00 0.00 |
5.51 15.30 |
||
|
Burberry plc GB0031743007 |
11.61 11.82 |
0.00 0.00 |
-0.21 -1.74 |
09:59:09 19.12.2024 |
4.73 66.62 |
0.00 0.00 |
-5.88 -33.22 |
||
|
Caledonia Investments plc GB0001639920 |
35.00 35.05 |
0.00 0.00 |
-0.05 -0.14 |
16:18:52 19.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
21.94 21.42 |
0.00 0.00 |
0.52 2.43 |
21:50:03 19.12.2024 |
7.82 53.18 |
0.00 0.00 |
7.28 47.80 |
||
|
Centrica plc GB00B033F229 |
1.52 1.60 |
0.00 0.00 |
-0.08 -4.94 |
08:13:13 19.12.2024 |
0.00 -0.14 |
0.00 0.00 |
-0.33 -18.73 |
||
|
Close Brothers Group plc GB0007668071 |
2.70 3.16 |
0.00 0.00 |
-0.46 -14.56 |
08:13:13 19.12.2024 |
-2.94 -48.20 |
0.00 0.00 |
-5.82 -64.79 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.68 2.90 |
0.00 0.00 |
-0.22 -7.59 |
21:50:03 19.12.2024 |
0.18 6.62 |
0.00 0.00 |
0.10 3.57 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.10 1.09 |
0.00 0.00 |
0.01 0.92 |
21:50:03 19.12.2024 |
0.17 18.48 |
0.00 0.00 |
0.51 88.74 |
||
|
D S Smith PLC GB0008220112 |
6.41 6.62 |
0.00 0.00 |
-0.22 -3.25 |
13:50:06 19.12.2024 |
1.45 25.60 |
0.00 0.00 |
3.49 96.94 |
||
|
Derwent London PLC REIT GB0002652740 |
23.00 28.00 |
0.00 0.00 |
-5.00 -17.86 |
15:29:01 19.12.2024 |
-0.80 -2.78 |
0.00 0.00 |
1.20 4.48 |
||
|
Diageo plc GB0002374006 |
30.38 30.80 |
0.00 0.00 |
-0.42 -1.35 |
16:35:48 19.12.2024 |
1.72 5.80 |
0.00 0.00 |
-3.40 -10.30 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.85 0.89 |
0.00 0.00 |
-0.04 -4.80 |
11:08:14 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
43.00 44.40 |
0.00 0.00 |
-1.40 -3.15 |
08:13:14 19.12.2024 |
0.60 1.37 |
0.00 0.00 |
8.60 24.02 |
||
|
Filtronic plc GB0003362992 |
0.95 0.88 |
0.00 0.00 |
0.07 7.39 |
08:08:27 19.12.2024 |
-0.01 -1.11 |
0.00 0.00 |
0.68 327.88 |
||
|
FirstGroup plc GB0003452173 |
2.00 1.66 |
0.00 0.00 |
0.34 20.60 |
08:13:14 19.12.2024 |
-0.16 -8.69 |
0.00 0.00 |
-0.27 -14.08 |
||
|
Glencore plc JE00B4T3BW64 |
4.29 4.39 |
0.00 0.00 |
-0.10 -2.30 |
19:23:00 19.12.2024 |
-0.10 -2.15 |
0.00 0.00 |
-0.96 -17.85 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.18 16.33 |
0.00 0.00 |
-0.15 -0.92 |
21:30:12 19.12.2024 |
-3.16 -16.38 |
0.00 0.00 |
-0.37 -2.24 |
||
|
Halma PLC GB0004052071 |
33.58 34.02 |
0.00 0.00 |
-0.44 -1.29 |
08:13:14 19.12.2024 |
3.96 13.36 |
0.00 0.00 |
8.10 31.76 |
||
|
Hays plc GB0004161021 |
0.95 0.98 |
0.00 0.00 |
-0.03 -3.06 |
08:24:23 19.12.2024 |
-0.10 -9.26 |
0.00 0.00 |
-0.23 -19.01 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.57 10.90 |
0.00 0.00 |
-1.33 -12.20 |
08:22:33 19.12.2024 |
-0.68 -5.87 |
0.00 0.00 |
1.45 15.34 |
||
|
HSBC Holdings plc GB0005405286 |
9.37 9.40 |
0.00 0.00 |
-0.03 -0.34 |
18:29:35 19.12.2024 |
1.43 18.55 |
0.00 0.00 |
1.88 25.96 |
||
|
Imperial Brands plc GB0004544929 |
30.92 30.47 |
0.00 0.00 |
0.45 1.48 |
19:53:59 19.12.2024 |
4.69 17.71 |
0.00 0.00 |
9.92 46.68 |
||
|
Intertek plc GB0031638363 |
56.35 56.80 |
0.00 0.00 |
-0.45 -0.79 |
21:50:03 19.12.2024 |
-2.60 -4.38 |
0.00 0.00 |
9.40 19.83 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.14 0.15 |
0.14 0.14 |
-0.02 -10.00 |
23:20:00 19.12.2024 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.86 0.76 |
0.00 0.00 |
0.10 13.03 |
08:13:14 19.12.2024 |
-0.16 -17.44 |
0.00 0.00 |
0.08 11.76 |
||
|
J D Wetherspoon plc GB0001638955 |
7.15 7.60 |
0.00 0.00 |
-0.45 -5.92 |
08:59:01 19.12.2024 |
-0.75 -8.98 |
0.00 0.00 |
-1.23 -13.88 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.29 3.23 |
0.00 0.00 |
0.06 1.92 |
08:13:14 19.12.2024 |
-0.28 -7.98 |
0.00 0.00 |
-0.15 -4.47 |
||
|
Kingfisher plc GB0033195214 |
2.99 3.13 |
0.00 0.00 |
-0.13 -4.22 |
21:50:03 19.12.2024 |
-0.67 -17.54 |
0.00 0.00 |
0.36 12.91 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.95 7.10 |
0.00 0.00 |
-0.15 -2.11 |
08:13:04 19.12.2024 |
-0.70 -8.97 |
0.00 0.00 |
-0.40 -5.33 |
||
|
Legal & General plc GB0005603997 |
2.78 2.76 |
0.00 0.00 |
0.02 0.65 |
18:06:45 19.12.2024 |
0.09 3.37 |
0.00 0.00 |
-0.12 -4.13 |
||
|
Lloyds Banking Group GB0008706128 |
0.66 0.66 |
0.00 0.00 |
-0.01 -0.76 |
08:13:14 19.12.2024 |
0.01 1.49 |
0.00 0.00 |
0.10 18.71 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
139.00 137.00 |
0.00 0.00 |
2.00 1.46 |
08:13:04 19.12.2024 |
18.00 14.63 |
0.00 0.00 |
35.00 33.02 |
||
|
Marks & Spencer plc GB0031274896 |
4.70 4.80 |
0.00 0.00 |
-0.10 -2.00 |
08:31:42 19.12.2024 |
0.44 9.99 |
0.00 0.00 |
1.77 58.47 |
