FTSE All-Share 998184 / GB0031758641
4’621.70
Pkt
55.11
Pkt
1.21
%
17:40:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
44.80 44.40 |
44.40 45.00 |
0.40 0.90 |
14:13:17 17.01.2025 |
3.80 9.55 |
0.00 0.00 |
17.09 64.47 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.66 1.65 |
1.61 1.66 |
0.01 0.61 |
12:48:31 17.01.2025 |
-0.17 -9.19 |
0.00 0.00 |
-0.30 -15.15 |
||
|
Anglo American PLC GB00B1XZS820 |
30.07 29.27 |
29.22 30.10 |
0.80 2.73 |
14:32:18 17.01.2025 |
0.79 2.87 |
0.00 0.00 |
7.06 33.18 |
||
|
Antofagasta plc GB0000456144 |
20.68 20.40 |
20.68 20.68 |
0.28 1.37 |
08:03:27 17.01.2025 |
-2.11 -9.30 |
0.00 0.00 |
2.08 11.21 |
||
|
Ashtead plc GB0000536739 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
08:03:27 17.01.2025 |
-7.50 -11.11 |
0.00 0.00 |
3.50 6.19 |
||
|
Associated British Foods plc GB0006731235 |
23.87 23.74 |
23.54 23.87 |
0.13 0.55 |
15:32:48 17.01.2025 |
-4.09 -14.77 |
0.00 0.00 |
-2.65 -10.10 |
||
|
AstraZeneca PLC GB0009895292 |
129.60 128.00 |
129.30 130.80 |
1.60 1.25 |
21:55:09 17.01.2025 |
-8.85 -6.31 |
0.00 0.00 |
4.80 3.79 |
||
|
Babcock International GB0009697037 |
5.97 5.81 |
5.97 5.97 |
0.17 2.84 |
09:16:03 17.01.2025 |
0.51 9.21 |
0.00 0.00 |
0.89 17.25 |
||
|
BAE Systems plc GB0002634946 |
14.97 14.40 |
14.39 14.97 |
0.57 3.92 |
19:28:23 17.01.2025 |
-0.74 -4.99 |
0.00 0.00 |
0.54 3.88 |
||
|
Balfour Beatty plc GB0000961622 |
5.35 5.25 |
5.30 5.35 |
0.10 1.90 |
10:19:05 17.01.2025 |
0.20 3.88 |
0.00 0.00 |
1.45 37.18 |
||
|
Barclays plc GB0031348658 |
3.48 3.37 |
3.40 3.48 |
0.11 3.26 |
18:47:58 17.01.2025 |
0.42 15.07 |
0.00 0.00 |
1.46 83.89 |
||
|
Barratt Developments PLC GB0000811801 |
4.93 4.89 |
4.93 4.93 |
0.04 0.76 |
08:12:29 17.01.2025 |
0.09 1.67 |
0.00 0.00 |
-0.92 -14.65 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
35.12 34.75 |
34.55 35.12 |
0.37 1.06 |
16:08:34 17.01.2025 |
3.31 10.31 |
0.00 0.00 |
7.79 28.20 |
||
|
BP plc (British Petrol) GB0007980591 |
5.15 5.14 |
5.13 5.20 |
0.01 0.23 |
21:56:02 17.01.2025 |
0.21 4.35 |
0.00 0.00 |
-0.21 -3.93 |
||
|
British Land Company plc GB0001367019 |
4.27 4.23 |
4.27 4.27 |
0.05 1.14 |
08:03:27 17.01.2025 |
-0.70 -13.80 |
0.00 0.00 |
-0.26 -5.55 |
||
|
BT Group plc GB0030913577 |
1.66 1.67 |
1.66 1.71 |
-0.01 -0.60 |
21:48:28 17.01.2025 |
-0.02 -1.14 |
0.00 0.00 |
0.37 27.01 |
||
|
Bunzl plc GB00B0744B38 |
40.44 39.90 |
40.44 40.44 |
0.54 1.35 |
08:03:27 17.01.2025 |
1.80 4.40 |
0.00 0.00 |
5.42 14.54 |
||
|
Burberry plc GB0031743007 |
12.07 12.14 |
12.00 12.18 |
-0.07 -0.58 |
16:12:52 17.01.2025 |
3.14 38.91 |
0.00 0.00 |
-3.59 -24.26 |
||
|
Caledonia Investments plc GB0001639920 |
36.40 36.30 |
0.00 0.00 |
0.10 0.28 |
16:26:10 16.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
22.60 21.69 |
21.86 22.71 |
0.91 4.20 |
21:48:28 17.01.2025 |
4.22 24.71 |
0.00 0.00 |
7.40 53.18 |
||
|
Centrica plc GB00B033F229 |
1.61 1.59 |
1.59 1.61 |
0.02 1.45 |
12:03:04 17.01.2025 |
0.21 14.43 |
0.00 0.00 |
-0.15 -8.17 |
||
|
Close Brothers Group plc GB0007668071 |
2.64 2.50 |
2.64 2.64 |
0.14 5.60 |
08:03:27 17.01.2025 |
-1.38 -32.09 |
0.00 0.00 |
-5.18 -63.95 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.88 2.86 |
2.86 2.88 |
0.02 0.70 |
21:48:28 17.01.2025 |
0.24 9.02 |
0.00 0.00 |
0.02 0.69 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.08 1.09 |
1.08 1.09 |
0.00 -0.18 |
21:48:28 17.01.2025 |
0.05 5.01 |
0.00 0.00 |
0.54 98.91 |
||
|
D S Smith PLC GB0008220112 |
6.80 6.77 |
6.80 6.80 |
0.03 0.44 |
08:12:29 17.01.2025 |
0.97 17.72 |
0.00 0.00 |
3.00 87.98 |
||
|
Derwent London PLC REIT GB0002652740 |
22.60 22.20 |
21.80 22.60 |
0.40 1.80 |
15:29:01 17.01.2025 |
-3.80 -13.97 |
0.00 0.00 |
-2.60 -10.00 |
||
|
Diageo plc GB0002374006 |
29.03 28.25 |
28.55 29.03 |
0.78 2.74 |
20:11:03 17.01.2025 |
-0.97 -3.17 |
0.00 0.00 |
-3.12 -9.52 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.85 0.89 |
0.00 0.00 |
-0.04 -4.80 |
11:08:14 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
43.20 43.00 |
43.20 43.20 |
0.20 0.47 |
08:03:27 17.01.2025 |
-2.20 -4.82 |
0.00 0.00 |
7.60 21.23 |
||
|
Filtronic plc GB0003362992 |
1.11 1.14 |
1.11 1.11 |
-0.03 -2.63 |
09:16:03 17.01.2025 |
0.14 18.12 |
0.00 0.00 |
0.65 285.96 |
||
|
FirstGroup plc GB0003452173 |
1.96 1.94 |
1.96 1.96 |
0.02 1.24 |
08:03:27 17.01.2025 |
0.04 2.60 |
0.00 0.00 |
-0.37 -18.23 |
||
|
Glencore plc JE00B4T3BW64 |
4.55 4.65 |
4.46 4.65 |
-0.10 -2.15 |
21:48:23 17.01.2025 |
-0.80 -15.80 |
0.00 0.00 |
-0.93 -17.88 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.19 16.13 |
16.17 16.35 |
0.07 0.40 |
21:48:28 17.01.2025 |
-1.46 -8.25 |
0.00 0.00 |
-1.93 -10.64 |
||
|
Halma PLC GB0004052071 |
32.72 32.28 |
32.72 32.72 |
0.44 1.36 |
08:03:27 17.01.2025 |
4.56 15.30 |
0.00 0.00 |
8.41 32.41 |
||
|
Hays plc GB0004161021 |
0.91 0.93 |
0.91 0.91 |
-0.02 -1.62 |
08:03:27 17.01.2025 |
-0.06 -5.71 |
0.00 0.00 |
-0.14 -12.39 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.20 9.19 |
9.20 9.20 |
0.02 0.16 |
08:01:02 17.01.2025 |
-0.19 -1.81 |
0.00 0.00 |
1.38 15.42 |
||
|
HSBC Holdings plc GB0005405286 |
9.87 9.82 |
9.76 9.89 |
0.05 0.51 |
19:18:51 17.01.2025 |
1.54 19.05 |
0.00 0.00 |
2.33 31.92 |
||
|
Imperial Brands plc GB0004544929 |
30.58 30.60 |
30.58 30.90 |
-0.02 -0.07 |
21:04:33 17.01.2025 |
4.15 15.33 |
0.00 0.00 |
8.97 40.31 |
||
|
Intertek plc GB0031638363 |
58.60 58.30 |
58.30 58.60 |
0.30 0.51 |
21:48:28 17.01.2025 |
-2.90 -4.86 |
0.00 0.00 |
6.30 12.48 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.13 0.17 |
0.00 0.00 |
-0.04 -26.08 |
23:20:00 06.01.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.85 0.85 |
0.85 0.85 |
0.00 -0.47 |
08:03:27 17.01.2025 |
-0.15 -16.30 |
0.00 0.00 |
0.08 11.93 |
||
|
J D Wetherspoon plc GB0001638955 |
7.10 7.00 |
7.05 7.50 |
0.10 1.43 |
15:29:01 17.01.2025 |
-0.85 -10.18 |
0.00 0.00 |
-1.97 -20.80 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.08 3.06 |
3.08 3.10 |
0.02 0.65 |
12:57:54 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 2.38 |
||
|
Kingfisher plc GB0033195214 |
2.88 2.84 |
2.83 2.88 |
0.04 1.41 |
21:48:28 17.01.2025 |
-0.68 -18.42 |
0.00 0.00 |
0.49 19.39 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.65 6.60 |
6.65 6.65 |
0.05 0.76 |
08:12:29 17.01.2025 |
-0.40 -5.33 |
0.00 0.00 |
-0.80 -10.13 |
||
|
Legal & General plc GB0005603997 |
2.81 2.81 |
2.75 2.81 |
0.00 0.04 |
13:31:55 17.01.2025 |
-0.13 -4.74 |
0.00 0.00 |
-0.31 -10.46 |
||
|
Lloyds Banking Group GB0008706128 |
0.70 0.69 |
0.68 0.70 |
0.01 1.46 |
19:19:32 17.01.2025 |
-0.06 -7.80 |
0.00 0.00 |
0.12 23.11 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
139.00 142.00 |
139.00 139.00 |
-3.00 -2.11 |
08:12:29 17.01.2025 |
16.00 13.11 |
0.00 0.00 |
33.00 31.43 |
||
|
Marks & Spencer plc GB0031274896 |
3.97 4.01 |
3.97 4.02 |
-0.04 -1.00 |
15:07:22 17.01.2025 |
0.03 0.57 |
0.00 0.00 |
1.49 48.38 |
