FTSE All-Share 998184 / GB0031758641
4’656.54
Pkt
4.16
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
51.00 50.00 |
50.50 51.00 |
1.00 2.00 |
10:17:46 06.05.2025 |
2.60 5.49 |
0.00 0.00 |
17.00 51.52 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.85 1.82 |
1.81 1.85 |
0.03 1.65 |
12:46:24 06.05.2025 |
-0.04 -2.20 |
0.00 0.00 |
0.09 5.33 |
||
|
Anglo American PLC GB00B1XZS820 |
24.34 24.76 |
24.34 24.34 |
-0.42 -1.70 |
08:02:05 06.05.2025 |
-3.62 -12.77 |
0.00 0.00 |
-7.27 -22.72 |
||
|
Antofagasta plc GB0000456144 |
20.23 20.17 |
20.23 20.23 |
0.06 0.30 |
08:02:04 06.05.2025 |
-3.33 -15.78 |
0.00 0.00 |
-7.52 -29.74 |
||
|
Ashtead plc GB0000536739 |
47.80 46.80 |
47.80 47.80 |
1.00 2.14 |
08:02:04 06.05.2025 |
-18.50 -29.13 |
0.00 0.00 |
-23.00 -33.82 |
||
|
Associated British Foods plc GB0006731235 |
24.11 24.50 |
24.11 24.11 |
-0.39 -1.59 |
08:03:07 06.05.2025 |
2.04 8.80 |
0.00 0.00 |
-5.35 -17.50 |
||
|
AstraZeneca PLC GB0009895292 |
126.35 126.90 |
126.35 128.20 |
-0.55 -0.43 |
16:41:30 06.05.2025 |
-9.55 -7.02 |
0.00 0.00 |
-16.00 -11.23 |
||
|
Babcock International GB0009697037 |
10.40 9.95 |
9.94 10.40 |
0.45 4.52 |
21:33:06 06.05.2025 |
3.27 52.53 |
0.00 0.00 |
3.64 62.33 |
||
|
BAE Systems plc GB0002634946 |
21.08 21.60 |
20.80 21.61 |
-0.52 -2.41 |
21:35:51 06.05.2025 |
5.81 39.26 |
0.00 0.00 |
4.81 30.48 |
||
|
Balfour Beatty plc GB0000961622 |
5.55 5.60 |
5.55 5.55 |
-0.05 -0.89 |
08:02:04 06.05.2025 |
-0.05 -0.91 |
0.00 0.00 |
1.19 27.93 |
||
|
Barclays plc GB0031348658 |
3.53 3.67 |
3.52 3.64 |
-0.14 -3.89 |
15:59:58 06.05.2025 |
-0.14 -3.91 |
0.00 0.00 |
1.03 43.28 |
||
|
Barratt Developments PLC GB0000811801 |
5.47 5.79 |
5.47 5.47 |
-0.33 -5.66 |
08:09:50 06.05.2025 |
-0.22 -4.16 |
0.00 0.00 |
0.00 -0.04 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
39.26 38.51 |
38.52 39.26 |
0.75 1.95 |
20:05:43 06.05.2025 |
0.06 0.16 |
0.00 0.00 |
10.50 37.72 |
||
|
BP plc (British Petrol) GB0007980591 |
4.19 4.28 |
4.15 4.28 |
-0.09 -2.09 |
21:41:24 06.05.2025 |
-0.97 -19.32 |
0.00 0.00 |
-1.99 -32.90 |
||
|
British Land Company plc GB0001367019 |
4.62 4.70 |
4.62 4.62 |
-0.08 -1.62 |
08:02:04 06.05.2025 |
0.10 2.23 |
0.00 0.00 |
0.08 1.73 |
||
|
BT Group plc GB0030913577 |
2.00 2.02 |
2.00 2.02 |
-0.02 -0.99 |
21:49:58 06.05.2025 |
0.37 21.89 |
0.00 0.00 |
0.85 70.25 |
||
|
Bunzl plc GB00B0744B38 |
28.18 27.20 |
28.18 28.18 |
0.98 3.60 |
08:02:04 06.05.2025 |
-14.18 -34.15 |
0.00 0.00 |
-8.36 -23.42 |
||
|
Burberry plc GB0031743007 |
8.52 8.64 |
8.52 8.52 |
-0.12 -1.43 |
08:09:50 06.05.2025 |
-5.60 -39.86 |
0.00 0.00 |
-4.98 -37.06 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
15.46 15.74 |
15.46 15.81 |
-0.28 -1.78 |
21:49:58 06.05.2025 |
-9.46 -39.09 |
0.00 0.00 |
2.53 20.67 |
||
|
Centrica plc GB00B033F229 |
1.86 1.83 |
1.86 1.86 |
0.03 1.75 |
14:50:27 06.05.2025 |
0.04 2.49 |
0.00 0.00 |
0.23 15.58 |
||
|
Close Brothers Group plc GB0007668071 |
3.72 3.88 |
3.72 3.72 |
-0.16 -4.12 |
08:02:04 06.05.2025 |
-0.20 -5.38 |
0.00 0.00 |
-1.73 -32.95 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.06 3.12 |
2.94 3.06 |
-0.06 -1.92 |
21:49:58 06.05.2025 |
0.06 2.04 |
0.00 0.00 |
0.14 4.90 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.36 1.33 |
1.33 1.36 |
0.03 1.95 |
21:49:58 06.05.2025 |
-0.01 -0.91 |
0.00 0.00 |
0.39 56.38 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.40 22.40 |
22.60 23.40 |
1.00 4.46 |
15:29:01 06.05.2025 |
0.60 2.61 |
0.00 0.00 |
-0.40 -1.67 |
||
|
Diageo plc GB0002374006 |
25.49 25.13 |
25.01 25.49 |
0.37 1.45 |
16:03:43 06.05.2025 |
-5.18 -17.62 |
0.00 0.00 |
-8.40 -25.76 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
45.20 45.20 |
45.20 45.20 |
0.00 0.00 |
08:02:05 06.05.2025 |
-5.40 -11.34 |
0.00 0.00 |
4.60 12.23 |
||
|
Filtronic plc GB0003362992 |
1.26 1.14 |
1.14 1.26 |
0.12 10.53 |
16:48:59 06.05.2025 |
-0.10 -8.13 |
0.00 0.00 |
0.57 101.79 |
||
|
FirstGroup plc GB0003452173 |
2.11 2.08 |
2.11 2.11 |
0.02 1.15 |
08:02:05 06.05.2025 |
0.13 6.46 |
0.00 0.00 |
0.14 7.35 |
||
|
Glencore plc JE00B4T3BW64 |
2.95 2.95 |
2.88 2.97 |
0.01 0.20 |
21:18:01 06.05.2025 |
-1.31 -31.10 |
0.00 0.00 |
-2.46 -45.93 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.51 17.11 |
16.51 17.06 |
-0.60 -3.51 |
21:49:58 06.05.2025 |
0.77 4.52 |
0.00 0.00 |
-2.61 -12.86 |
||
|
Halma PLC GB0004052071 |
33.82 32.52 |
32.98 33.82 |
1.30 4.00 |
12:49:46 06.05.2025 |
-8.64 -23.70 |
0.00 0.00 |
1.32 4.98 |
||
|
Hays plc GB0004161021 |
0.83 0.86 |
0.83 0.83 |
-0.03 -3.51 |
08:02:05 06.05.2025 |
-0.09 -9.89 |
0.00 0.00 |
-0.23 -21.90 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.31 9.34 |
9.31 9.31 |
-0.04 -0.37 |
08:03:33 06.05.2025 |
-0.20 -2.00 |
0.00 0.00 |
-0.40 -3.98 |
||
|
HSBC Holdings plc GB0005405286 |
9.98 9.92 |
9.91 10.00 |
0.06 0.62 |
13:43:16 06.05.2025 |
-0.31 -3.07 |
0.00 0.00 |
1.56 18.80 |
||
|
Imperial Brands plc GB0004544929 |
36.70 36.00 |
36.04 36.70 |
0.70 1.94 |
14:35:01 06.05.2025 |
3.73 11.52 |
0.00 0.00 |
14.31 65.64 |
||
|
Intertek plc GB0031638363 |
54.80 55.10 |
54.80 55.05 |
-0.30 -0.54 |
21:49:58 06.05.2025 |
-1.75 -2.88 |
0.00 0.00 |
1.40 2.43 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.09 0.09 |
0.09 0.10 |
0.00 0.45 |
17:35:11 06.05.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.94 |
0.94 0.94 |
0.00 -0.05 |
08:02:04 06.05.2025 |
-0.07 -7.74 |
0.00 0.00 |
0.02 2.99 |
||
|
J D Wetherspoon plc GB0001638955 |
7.90 7.85 |
7.85 7.95 |
0.05 0.64 |
15:29:01 06.05.2025 |
-0.80 -10.81 |
0.00 0.00 |
-1.75 -20.96 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.09 3.15 |
3.09 3.09 |
-0.06 -2.03 |
08:02:05 06.05.2025 |
-0.29 -9.33 |
0.00 0.00 |
-0.32 -10.14 |
||
|
Kingfisher plc GB0033195214 |
3.44 3.44 |
3.42 3.44 |
0.00 -0.12 |
21:49:58 06.05.2025 |
0.10 3.42 |
0.00 0.00 |
0.13 4.50 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:09:50 06.05.2025 |
0.15 2.21 |
0.00 0.00 |
-0.60 -7.95 |
||
|
Legal & General plc GB0005603997 |
2.79 2.87 |
2.76 2.79 |
-0.08 -2.82 |
14:58:49 06.05.2025 |
-0.11 -3.61 |
0.00 0.00 |
0.03 0.99 |
||
|
Lloyds Banking Group GB0008706128 |
0.85 0.84 |
0.83 0.86 |
0.01 1.19 |
14:41:09 06.05.2025 |
0.13 16.56 |
0.00 0.00 |
0.27 44.26 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
141.00 138.00 |
138.00 141.00 |
3.00 2.17 |
19:44:56 06.05.2025 |
-9.00 -6.25 |
0.00 0.00 |
25.00 22.73 |
||
|
Marks & Spencer plc GB0031274896 |
4.47 4.48 |
4.47 4.47 |
-0.01 -0.13 |
08:02:04 06.05.2025 |
0.42 10.27 |
0.00 0.00 |
1.54 51.95 |
