FTSE All-Share 998184 / GB0031758641
4’427.06
Pkt
-4.07
Pkt
-0.09
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
41.60 41.00 |
41.60 41.80 |
0.60 1.46 |
12:05:10 19.11.2024 |
7.20 20.34 |
0.00 0.00 |
19.92 87.83 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.64 1.65 |
1.64 1.64 |
-0.01 -0.61 |
08:21:36 19.11.2024 |
-0.23 -12.43 |
0.00 0.00 |
-0.26 -13.83 |
||
|
Anglo American PLC GB00B1XZS820 |
27.78 26.96 |
27.78 27.78 |
0.82 3.04 |
08:04:51 19.11.2024 |
0.32 1.23 |
0.00 0.00 |
3.41 14.81 |
||
|
Antofagasta plc GB0000456144 |
20.17 19.97 |
20.17 20.17 |
0.20 1.00 |
08:04:51 19.11.2024 |
-0.25 -1.17 |
0.00 0.00 |
6.47 44.05 |
||
|
Ashtead plc GB0000536739 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:04:51 19.11.2024 |
9.00 15.13 |
0.00 0.00 |
12.50 22.32 |
||
|
Associated British Foods plc GB0006731235 |
25.90 26.31 |
25.90 26.22 |
-0.41 -1.56 |
13:08:33 19.11.2024 |
-0.23 -0.81 |
0.00 0.00 |
1.71 6.49 |
||
|
AstraZeneca PLC GB0009895292 |
120.65 119.90 |
119.80 120.65 |
0.75 0.63 |
18:19:25 19.11.2024 |
-30.50 -20.09 |
0.00 0.00 |
2.35 1.97 |
||
|
Babcock International GB0009697037 |
6.35 6.03 |
6.21 6.35 |
0.33 5.39 |
17:09:42 19.11.2024 |
-0.41 -6.68 |
0.00 0.00 |
0.89 18.53 |
||
|
BAE Systems plc GB0002634946 |
15.50 16.11 |
15.50 15.68 |
-0.61 -3.76 |
15:07:35 19.11.2024 |
1.46 9.48 |
0.00 0.00 |
3.93 30.34 |
||
|
Balfour Beatty plc GB0000961622 |
5.10 5.30 |
5.10 5.25 |
-0.20 -3.77 |
13:09:46 19.11.2024 |
0.48 10.17 |
0.00 0.00 |
1.62 45.25 |
||
|
Barclays plc GB0031348658 |
3.05 3.12 |
3.05 3.13 |
-0.07 -2.24 |
20:57:13 19.11.2024 |
0.58 22.61 |
0.00 0.00 |
1.56 98.96 |
||
|
Barratt Developments PLC GB0000811801 |
4.74 4.78 |
4.74 4.74 |
-0.04 -0.88 |
08:21:36 19.11.2024 |
-0.12 -1.93 |
0.00 0.00 |
0.88 17.53 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
34.67 34.59 |
34.31 34.83 |
0.08 0.23 |
19:53:41 19.11.2024 |
0.44 1.35 |
0.00 0.00 |
3.86 13.16 |
||
|
BP plc (British Petrol) GB0007980591 |
4.57 4.63 |
4.56 4.66 |
-0.06 -1.32 |
17:07:39 19.11.2024 |
-0.70 -13.67 |
0.00 0.00 |
-1.14 -20.53 |
||
|
British Land Company plc GB0001367019 |
4.62 4.55 |
4.46 4.62 |
0.08 1.67 |
09:48:35 19.11.2024 |
0.83 18.20 |
0.00 0.00 |
1.82 50.98 |
||
|
BT Group plc GB0030913577 |
1.74 1.69 |
1.74 1.77 |
0.05 2.96 |
14:01:36 19.11.2024 |
0.01 0.60 |
0.00 0.00 |
0.31 22.46 |
||
|
Bunzl plc GB00B0744B38 |
41.26 41.32 |
41.26 41.26 |
-0.06 -0.15 |
08:04:52 19.11.2024 |
4.04 10.78 |
0.00 0.00 |
8.09 24.20 |
||
|
Burberry plc GB0031743007 |
10.25 11.06 |
10.25 11.15 |
-0.81 -7.33 |
11:47:48 19.11.2024 |
0.86 10.94 |
0.00 0.00 |
-10.32 -54.09 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
21.26 21.10 |
20.54 21.41 |
0.16 0.76 |
18:53:45 19.11.2024 |
8.50 69.39 |
0.00 0.00 |
10.19 96.50 |
||
|
Centrica plc GB00B033F229 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:04:51 19.11.2024 |
-0.06 -4.24 |
0.00 0.00 |
-0.33 -18.73 |
||
|
Close Brothers Group plc GB0007668071 |
2.44 2.56 |
2.44 2.44 |
-0.12 -4.69 |
08:04:52 19.11.2024 |
1.10 20.56 |
0.00 0.00 |
-2.39 -27.04 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.90 2.94 |
2.90 2.90 |
-0.04 -1.36 |
09:20:00 19.11.2024 |
0.20 7.41 |
0.00 0.00 |
0.50 20.83 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
0.98 0.92 |
0.93 0.98 |
0.06 6.85 |
10:12:17 19.11.2024 |
0.05 5.62 |
0.00 0.00 |
0.39 70.14 |
||
|
D S Smith PLC GB0008220112 |
6.84 6.76 |
6.84 6.84 |
0.08 1.18 |
08:21:36 19.11.2024 |
1.42 27.41 |
0.00 0.00 |
3.24 96.43 |
||
|
Derwent London PLC REIT GB0002652740 |
24.40 24.40 |
23.60 24.60 |
0.00 0.00 |
15:29:01 19.11.2024 |
1.60 6.06 |
0.00 0.00 |
2.00 7.69 |
||
|
Diageo plc GB0002374006 |
28.38 28.12 |
27.99 28.38 |
0.26 0.92 |
19:27:05 19.11.2024 |
-0.18 -0.61 |
0.00 0.00 |
-4.99 -14.96 |
||
|
EVRAZ Plc GB00B71N6K86 |
1.08 0.00 |
0.00 0.00 |
0.00 0.00 |
11:30:03 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
43.80 43.20 |
43.80 43.80 |
0.60 1.39 |
08:04:51 19.11.2024 |
5.20 12.56 |
0.00 0.00 |
15.80 51.30 |
||
|
Filtronic plc GB0003362992 |
0.86 0.89 |
0.86 0.86 |
-0.03 -2.82 |
09:15:50 19.11.2024 |
0.09 11.39 |
0.00 0.00 |
0.71 430.12 |
||
|
FirstGroup plc GB0003452173 |
1.76 1.75 |
1.76 1.76 |
0.01 0.69 |
08:04:51 19.11.2024 |
-0.07 -3.87 |
0.00 0.00 |
-0.08 -4.18 |
||
|
Glencore plc JE00B4T3BW64 |
4.52 4.57 |
4.52 4.65 |
-0.05 -1.07 |
19:18:52 19.11.2024 |
-0.22 -4.55 |
0.00 0.00 |
-0.41 -8.27 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.74 15.87 |
15.74 15.98 |
-0.14 -0.85 |
16:06:36 19.11.2024 |
-1.50 -8.14 |
0.00 0.00 |
0.94 5.87 |
||
|
Halma PLC GB0004052071 |
30.30 30.08 |
30.30 30.30 |
0.22 0.73 |
08:04:51 19.11.2024 |
-0.08 -0.27 |
0.00 0.00 |
7.55 34.40 |
||
|
Hays plc GB0004161021 |
0.92 0.93 |
0.92 0.92 |
-0.01 -1.08 |
08:04:51 19.11.2024 |
-0.05 -4.76 |
0.00 0.00 |
-0.13 -11.50 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.85 9.97 |
9.85 9.85 |
-0.12 -1.20 |
08:10:32 19.11.2024 |
0.57 5.52 |
0.00 0.00 |
3.40 45.33 |
||
|
HSBC Holdings plc GB0005405286 |
8.68 8.79 |
8.65 8.81 |
-0.12 -1.31 |
14:06:54 19.11.2024 |
0.71 9.31 |
0.00 0.00 |
1.28 18.23 |
||
|
Imperial Brands plc GB0004544929 |
29.47 28.68 |
29.19 29.47 |
0.79 2.75 |
15:14:29 19.11.2024 |
2.71 10.74 |
0.00 0.00 |
7.09 34.00 |
||
|
Intertek plc GB0031638363 |
53.60 52.85 |
53.60 53.60 |
0.75 1.42 |
09:20:00 19.11.2024 |
2.25 4.12 |
0.00 0.00 |
13.00 29.68 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.11 |
0.10 0.11 |
0.00 2.10 |
17:35:04 19.11.2024 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.75 0.75 |
0.75 0.75 |
0.01 0.74 |
08:04:51 19.11.2024 |
-0.01 -1.06 |
0.00 0.00 |
0.23 34.85 |
||
|
J D Wetherspoon plc GB0001638955 |
7.20 7.30 |
7.20 7.30 |
-0.10 -1.37 |
15:29:01 19.11.2024 |
-0.30 -3.47 |
0.00 0.00 |
0.86 11.56 |
||
|
J. Sainsbury plc GB00B019KW72 |
2.94 2.94 |
2.94 2.94 |
0.00 -0.07 |
08:04:52 19.11.2024 |
0.42 13.42 |
0.00 0.00 |
0.51 16.70 |
||
|
Kingfisher plc GB0033195214 |
3.48 3.47 |
3.44 3.48 |
0.00 0.12 |
17:58:43 19.11.2024 |
0.54 16.75 |
0.00 0.00 |
1.06 39.35 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.00 7.20 |
7.00 7.00 |
-0.20 -2.78 |
08:21:36 19.11.2024 |
0.40 5.56 |
0.00 0.00 |
0.75 10.95 |
||
|
Legal & General plc GB0005603997 |
2.69 2.70 |
2.60 2.70 |
-0.01 -0.41 |
13:20:27 19.11.2024 |
0.04 1.41 |
0.00 0.00 |
0.15 5.85 |
||
|
Lloyds Banking Group GB0008706128 |
0.66 0.67 |
0.66 0.67 |
-0.01 -0.75 |
13:22:12 19.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.17 35.14 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
130.00 129.00 |
129.00 130.00 |
1.00 0.78 |
08:25:33 19.11.2024 |
16.00 13.79 |
0.00 0.00 |
34.50 35.38 |
||
|
Marks & Spencer plc GB0031274896 |
4.43 4.45 |
4.43 4.43 |
-0.02 -0.45 |
08:04:51 19.11.2024 |
1.01 27.09 |
0.00 0.00 |
1.85 64.46 |
