A2A S.p.A.
IT0001233417
|
2.30
2.31
|
2.31
2.30
|
|
-0.01
-0.56
|
10:43:57
20.01.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
26.22
26.37
|
26.22
26.10
|
|
-0.15
-0.57
|
10:30:17
20.01.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
29.52
29.56
|
29.52
29.52
|
|
-0.04
-0.14
|
08:07:17
20.01.2025
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
25.34
25.49
|
25.34
25.34
|
|
-0.15
-0.59
|
08:08:25
20.01.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.57
6.39
|
6.57
6.57
|
|
0.18
2.88
|
08:04:10
20.01.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
37.82
37.70
|
37.82
37.76
|
|
0.12
0.32
|
09:59:02
20.01.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.30
11.94
|
11.30
11.30
|
|
-0.64
-5.32
|
08:01:47
20.01.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
101.75
100.50
|
101.75
101.75
|
|
1.25
1.24
|
08:08:25
20.01.2025
|
Enel S.p.A.
IT0003128367
|
6.85
7.19
|
7.05
6.83
|
|
-0.34
-4.72
|
11:43:52
20.01.2025
|
Eni S.p.A.
IT0003132476
|
14.01
14.11
|
14.06
14.01
|
|
-0.09
-0.67
|
11:48:08
20.01.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
91.75
89.95
|
91.75
91.75
|
|
1.80
2.00
|
08:04:10
20.01.2025
|
Ferrari N.V.
NL0011585146
|
421.90
424.80
|
424.20
420.50
|
|
-2.90
-0.68
|
12:04:36
20.01.2025
|
FinecoBank S.P.A
IT0000072170
|
17.80
17.78
|
17.80
17.80
|
|
0.03
0.14
|
08:15:59
20.01.2025
|
HERA SpaAz.
IT0001250932
|
3.48
3.49
|
3.48
3.48
|
|
-0.01
-0.29
|
09:59:02
20.01.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.18
4.14
|
4.18
4.16
|
|
0.04
1.00
|
11:30:03
20.01.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.59
5.61
|
5.59
5.59
|
|
-0.02
-0.36
|
08:08:25
20.01.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
29.04
28.71
|
29.26
28.85
|
|
0.33
1.15
|
12:09:06
20.01.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
15.22
14.99
|
15.22
15.22
|
|
0.23
1.53
|
08:08:25
20.01.2025
|
Moncler S.p.A.
IT0004965148
|
57.34
57.28
|
57.34
57.34
|
|
0.06
0.10
|
08:03:27
20.01.2025
|
Nexi Capital
IT0005366767
|
4.81
4.73
|
4.81
4.81
|
|
0.08
1.59
|
08:20:01
20.01.2025
|
Pirelli
IT0005278236
|
5.78
5.78
|
5.78
5.74
|
|
0.00
0.00
|
09:11:44
20.01.2025
|
Poste Italiane SPA
IT0003796171
|
14.45
14.34
|
14.45
14.45
|
|
0.11
0.77
|
09:00:48
20.01.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
68.56
68.32
|
69.30
68.56
|
|
0.24
0.35
|
10:41:07
20.01.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.75
53.70
|
53.75
53.75
|
|
0.05
0.09
|
09:59:02
20.01.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.82
6.83
|
6.82
6.82
|
|
-0.01
-0.15
|
08:08:25
20.01.2025
|
SNAM S.p.A.
IT0003153415
|
4.24
4.36
|
4.25
4.24
|
|
-0.11
-2.55
|
09:59:02
20.01.2025
|
Stellantis
NL00150001Q9
|
12.38
12.68
|
12.58
12.38
|
|
-0.31
-2.41
|
10:31:56
20.01.2025
|
STMicroelectronics N.V.
NL0000226223
|
24.82
24.66
|
24.82
24.82
|
|
0.16
0.65
|
08:15:47
20.01.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.80
7.80
|
7.82
7.80
|
|
0.00
0.03
|
09:59:02
20.01.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.26
0.27
|
0.26
0.26
|
|
-0.01
-3.30
|
08:08:25
20.01.2025
|
UniCredit S.p.A.
IT0005239360
|
43.08
42.51
|
43.12
42.45
|
|
0.57
1.34
|
12:12:26
20.01.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
12.82
12.59
|
12.82
12.82
|
|
0.23
1.83
|
09:21:21
20.01.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
19:31:25
28.06.2024
|
