A2A S.p.A.
IT0001233417
|
2.05
2.06
|
2.05
2.05
|
|
-0.01
-0.29
|
08:08:24
20.11.2024
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
23.58
23.47
|
23.58
23.58
|
|
0.11
0.47
|
08:24:07
20.11.2024
|
Assicurazioni Generali S.p.A.
IT0000062072
|
26.91
26.81
|
26.91
26.91
|
|
0.10
0.37
|
08:08:24
20.11.2024
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
22.88
23.43
|
22.88
22.88
|
|
-0.55
-2.35
|
08:08:24
20.11.2024
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
5.96
6.06
|
5.96
5.96
|
|
-0.10
-1.68
|
08:08:24
20.11.2024
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.56
40.70
|
41.64
41.56
|
|
0.86
2.11
|
15:29:02
20.11.2024
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.25
10.38
|
10.37
10.25
|
|
-0.13
-1.25
|
15:28:39
20.11.2024
|
DiaSorin S.p.A.Az.
IT0003492391
|
104.45
104.35
|
104.45
104.45
|
|
0.10
0.10
|
08:08:24
20.11.2024
|
Enel S.p.A.
IT0003128367
|
6.58
6.62
|
6.73
6.56
|
|
-0.04
-0.59
|
16:08:12
20.11.2024
|
Eni S.p.A.
IT0003132476
|
13.77
13.70
|
13.77
13.73
|
|
0.07
0.53
|
13:42:38
20.11.2024
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
94.40
94.55
|
94.40
94.40
|
|
-0.15
-0.16
|
08:03:17
20.11.2024
|
Ferrari N.V.
NL0011585146
|
402.70
404.10
|
406.90
402.00
|
|
-1.40
-0.35
|
16:09:47
20.11.2024
|
FinecoBank S.P.A
IT0000072170
|
14.37
14.91
|
14.37
14.37
|
|
-0.54
-3.62
|
08:22:18
20.11.2024
|
HERA SpaAz.
IT0001250932
|
3.32
3.28
|
3.34
3.31
|
|
0.03
0.97
|
15:29:02
20.11.2024
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
3.73
3.64
|
3.74
3.71
|
|
0.09
2.43
|
13:48:45
20.11.2024
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.56
5.59
|
5.56
5.56
|
|
-0.03
-0.54
|
08:08:24
20.11.2024
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
25.02
25.62
|
25.54
25.00
|
|
-0.60
-2.34
|
15:42:49
20.11.2024
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
14.04
14.12
|
14.04
14.04
|
|
-0.08
-0.57
|
08:08:24
20.11.2024
|
Moncler S.p.A.
IT0004965148
|
47.53
47.21
|
47.53
47.53
|
|
0.32
0.68
|
09:05:25
20.11.2024
|
Nexi Capital
IT0005366767
|
5.32
5.40
|
5.36
5.31
|
|
-0.08
-1.44
|
12:34:05
20.11.2024
|
Pirelli
IT0005278236
|
5.14
5.10
|
5.15
5.11
|
|
0.04
0.78
|
14:45:01
20.11.2024
|
Poste Italiane SPA
IT0003796171
|
12.96
12.84
|
12.96
12.96
|
|
0.12
0.93
|
09:05:25
20.11.2024
|
Prysmian S.p.A.Az.
IT0004176001
|
61.14
59.96
|
61.30
60.94
|
|
1.18
1.97
|
12:01:51
20.11.2024
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
49.96
49.36
|
50.05
49.50
|
|
0.60
1.22
|
15:29:02
20.11.2024
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.89
6.05
|
5.89
5.89
|
|
-0.17
-2.73
|
08:08:24
20.11.2024
|
SNAM S.p.A.
IT0003153415
|
4.31
4.27
|
4.33
4.29
|
|
0.04
0.96
|
15:29:02
20.11.2024
|
Stellantis
NL00150001Q9
|
12.27
12.40
|
12.31
12.27
|
|
-0.13
-1.05
|
10:11:00
20.11.2024
|
STMicroelectronics N.V.
NL0000226223
|
23.18
23.29
|
23.49
23.18
|
|
-0.11
-0.47
|
13:35:09
20.11.2024
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.71
7.66
|
7.72
7.67
|
|
0.05
0.65
|
15:29:02
20.11.2024
|
TIM (ex Telecom Italia)
IT0003497168
|
0.23
0.24
|
0.23
0.23
|
|
-0.01
-4.60
|
08:08:24
20.11.2024
|
UniCredit S.p.A.
IT0005239360
|
38.52
38.00
|
39.04
38.52
|
|
0.52
1.36
|
15:24:05
20.11.2024
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
11.41
11.32
|
11.41
11.41
|
|
0.09
0.80
|
08:24:07
20.11.2024
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
19:31:25
28.06.2024
|
