A2A S.p.A.
IT0001233417
|
2.21
2.30
|
2.21
2.21
|
|
-0.08
-3.66
|
08:02:21
21.03.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
19.59
20.03
|
19.59
19.59
|
|
-0.44
-2.20
|
09:16:37
21.03.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.37
32.47
|
32.37
32.37
|
|
-0.10
-0.31
|
08:02:21
21.03.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
26.42
26.27
|
26.42
26.42
|
|
0.15
0.57
|
08:02:21
21.03.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.48
7.67
|
7.52
7.48
|
|
-0.20
-2.55
|
10:24:03
21.03.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
50.60
51.95
|
51.90
50.60
|
|
-1.35
-2.60
|
15:29:02
21.03.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.67
11.81
|
12.05
11.67
|
|
-0.14
-1.19
|
20:00:56
21.03.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
94.08
95.46
|
94.08
94.08
|
|
-1.38
-1.45
|
08:02:21
21.03.2025
|
Enel S.p.A.
IT0003128367
|
7.27
7.25
|
7.32
7.20
|
|
0.02
0.25
|
18:06:41
21.03.2025
|
Eni S.p.A.
IT0003132476
|
14.36
14.38
|
14.40
14.35
|
|
-0.02
-0.13
|
11:44:48
21.03.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
90.35
89.65
|
90.35
90.35
|
|
0.70
0.78
|
08:06:32
21.03.2025
|
Ferrari N.V.
NL0011585146
|
404.10
409.10
|
409.30
400.00
|
|
-5.00
-1.22
|
17:17:10
21.03.2025
|
FinecoBank S.P.A
IT0000072170
|
18.60
18.75
|
18.60
18.52
|
|
-0.15
-0.80
|
09:51:27
21.03.2025
|
HERA SpaAz.
IT0001250932
|
3.86
3.86
|
3.90
3.86
|
|
-0.01
-0.16
|
15:29:02
21.03.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.83
4.87
|
4.83
4.77
|
|
-0.03
-0.68
|
20:39:48
21.03.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
6.34
6.27
|
6.34
6.34
|
|
0.07
1.12
|
08:02:21
21.03.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
46.28
47.34
|
47.50
45.56
|
|
-1.06
-2.24
|
21:09:09
21.03.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
17.82
18.00
|
17.82
17.82
|
|
-0.18
-1.00
|
08:02:21
21.03.2025
|
Moncler S.p.A.
IT0004965148
|
60.34
61.34
|
61.02
60.34
|
|
-1.00
-1.63
|
21:34:10
21.03.2025
|
Nexi Capital
IT0005366767
|
5.43
5.27
|
5.43
5.43
|
|
0.16
3.04
|
08:20:02
21.03.2025
|
Pirelli
IT0005278236
|
5.84
5.92
|
5.88
5.84
|
|
-0.07
-1.25
|
09:27:03
21.03.2025
|
Poste Italiane SPA
IT0003796171
|
16.29
16.35
|
16.29
16.26
|
|
-0.06
-0.37
|
21:34:10
21.03.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
57.44
58.04
|
58.14
57.40
|
|
-0.60
-1.03
|
21:34:10
21.03.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.00
53.55
|
53.60
53.00
|
|
-0.55
-1.03
|
15:29:02
21.03.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.75
6.86
|
6.75
6.75
|
|
-0.12
-1.68
|
08:02:22
21.03.2025
|
SNAM S.p.A.
IT0003153415
|
4.62
4.61
|
4.62
4.58
|
|
0.01
0.20
|
15:29:02
21.03.2025
|
Stellantis
NL00150001Q9
|
11.06
11.33
|
11.28
11.05
|
|
-0.27
-2.35
|
14:55:22
21.03.2025
|
STMicroelectronics N.V.
NL0000226223
|
21.90
23.28
|
22.48
21.90
|
|
-1.38
-5.93
|
11:56:47
21.03.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.04
7.93
|
8.04
7.94
|
|
0.11
1.36
|
15:29:02
21.03.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.29
0.29
|
0.29
0.28
|
|
0.01
1.82
|
17:29:43
21.03.2025
|
UniCredit S.p.A.
IT0005239360
|
53.15
53.53
|
53.33
53.00
|
|
-0.38
-0.71
|
15:34:34
21.03.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
15.22
15.27
|
15.22
15.22
|
|
-0.05
-0.33
|
09:16:37
21.03.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
