FTSE MIB Italien 1603325 / IT0003465736
39’069.40
Pkt
414.31
Pkt
1.07%
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
4.81 | 4.70 | 4.69 | 4.81 | 0.11 | 2.37 |
14:39 03.03.2025 |
78’832.73 CHF | ||
|
Ferrari NL0011585146 |
452.80 | 446.50 | 443.20 | 457.10 | 6.30 | 1.41 |
15:29 03.03.2025 |
75’485.75 CHF | ||
|
UniCredit IT0005239360 |
51.93 | 49.82 | 50.13 | 52.09 | 2.11 | 4.24 |
19:06 03.03.2025 |
73’859.76 CHF | ||
|
Enel IT0003128367 |
6.98 | 6.98 | 6.94 | 7.03 | 0.00 | -0.06 |
17:53 03.03.2025 |
67’171.61 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.06 | 31.47 | 31.69 | 32.08 | 0.59 | 1.87 |
16:12 03.03.2025 |
45’932.08 CHF | ||
|
Eni IT0003132476 |
13.95 | 13.91 | 13.87 | 13.95 | 0.04 | 0.30 |
14:27 03.03.2025 |
41’292.74 CHF | ||
|
Stellantis NL00150001Q9 |
12.32 | 12.26 | 12.15 | 12.55 | 0.06 | 0.47 |
19:36 03.03.2025 |
34’153.38 CHF | ||
|
Leonardo IT0003856405 |
45.53 | 39.83 | 41.96 | 46.21 | 5.70 | 14.31 |
19:52 03.03.2025 |
20’784.00 CHF | ||
|
STMicroelectronics NL0000226223 |
23.92 | 23.62 | 23.89 | 23.92 | 0.30 | 1.27 |
16:35 03.03.2025 |
19’779.55 CHF | ||
|
Poste Italiane SPA IT0003796171 |
15.74 | 15.38 | 15.44 | 15.74 | 0.36 | 2.34 |
17:13 03.03.2025 |
18’830.66 CHF | ||
|
EXOR NL0012059018 |
94.85 | 94.45 | 94.85 | 94.85 | 0.40 | 0.42 |
08:13 03.03.2025 |
18’743.06 CHF | ||
|
Moncler IT0004965148 |
65.64 | 65.84 | 65.64 | 66.40 | -0.20 | -0.30 |
17:35 03.03.2025 |
16’763.48 CHF | ||
|
Prysmian IT0004176001 |
55.94 | 57.18 | 55.76 | 59.00 | -1.24 | -2.17 |
18:36 03.03.2025 |
15’310.63 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.91 | 7.99 | 7.89 | 8.03 | -0.08 | -0.98 |
15:29 03.03.2025 |
15’154.45 CHF | ||
|
SNAM IT0003153415 |
4.57 | 4.60 | 4.56 | 4.63 | -0.04 | -0.76 |
15:29 03.03.2025 |
14’607.21 CHF | ||
|
CNH Industrial NL0010545661 |
12.35 | 12.13 | 12.35 | 12.35 | 0.22 | 1.81 |
08:13 03.03.2025 |
14’499.10 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.15 | 16.83 | 17.15 | 17.15 | 0.33 | 1.93 |
08:19 03.03.2025 |
13’210.20 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
54.60 | 54.05 | 54.50 | 54.80 | 0.55 | 1.02 |
15:29 03.03.2025 |
10’480.26 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
17.81 | 17.91 | 17.81 | 17.93 | -0.11 | -0.59 |
09:26 03.03.2025 |
10’279.76 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.33 | 7.35 | 7.33 | 7.33 | -0.02 | -0.24 |
08:19 03.03.2025 |
9’772.52 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
14.39 | 14.05 | 14.24 | 14.39 | 0.34 | 2.42 |
13:22 03.03.2025 |
9’637.33 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.62 | 43.22 | 43.30 | 44.74 | 1.40 | 3.24 |
17:26 03.03.2025 |
7’499.57 CHF | ||
|
A2A IT0001233417 |
2.17 | 2.18 | 2.17 | 2.17 | -0.01 | -0.41 |
08:19 03.03.2025 |
6’425.20 CHF | ||
|
Nexi Capital IT0005366767 |
5.12 | 4.63 | 5.06 | 5.12 | 0.50 | 10.70 |
14:51 03.03.2025 |
5’735.50 CHF | ||
|
Pirelli IT0005278236 |
6.08 | 6.01 | 6.02 | 6.08 | 0.07 | 1.10 |
17:15 03.03.2025 |
5’653.25 CHF | ||
|
TIM IT0003497168 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.11 |
16:43 03.03.2025 |
5’392.15 CHF | ||
|
Amplifon IT0004056880 |
24.23 | 24.04 | 24.20 | 24.23 | 0.19 | 0.79 |
13:22 03.03.2025 |
5’152.94 CHF | ||
|
DiaSorin IT0003492391 |
101.50 | 99.42 | 101.50 | 101.50 | 2.08 | 2.09 |
08:19 03.03.2025 |
5’067.60 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.65 | 3.68 | 3.65 | 3.69 | -0.02 | -0.65 |
15:29 03.03.2025 |
5’052.81 CHF | ||
|
Italgas IT0005211237 |
6.21 | 6.16 | 6.21 | 6.21 | 0.06 | 0.89 |
08:19 03.03.2025 |
4’707.70 CHF | ||
|
Azimut IT0003261697 |
26.00 | 25.64 | 26.00 | 26.00 | 0.36 | 1.40 |
08:19 03.03.2025 |
3’505.21 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.11 | 7.68 | 8.11 | 8.11 | 0.44 | 5.67 |
08:19 03.03.2025 |
1’257.30 CHF | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
