FTSE MIB Italien 1603325 / IT0003465736
44’944.54
Pkt
508.53
Pkt
1.14 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
70.97 | 69.25 | 69.16 | 70.97 | 1.72 | 2.48 |
12:52 30.12.2025 |
100’531.57 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.91 | 5.84 | 5.83 | 5.91 | 0.07 | 1.25 |
11:08 30.12.2025 |
94’495.48 CHF | ||
|
Enel IT0003128367 |
8.83 | 8.81 | 8.79 | 8.83 | 0.02 | 0.27 |
13:30 30.12.2025 |
83’318.18 CHF | ||
|
Ferrari NL0011585146 |
319.80 | 319.00 | 318.50 | 319.80 | 0.80 | 0.25 |
13:49 30.12.2025 |
52’819.28 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.54 | 35.68 | 35.54 | 35.57 | -0.14 | -0.39 |
09:33 30.12.2025 |
50’279.63 CHF | ||
|
Eni IT0003132476 |
16.10 | 16.00 | 15.99 | 16.10 | 0.10 | 0.60 |
13:29 30.12.2025 |
43’777.87 CHF | ||
|
Leonardo IT0003856405 |
48.85 | 48.27 | 48.07 | 48.93 | 0.58 | 1.20 |
13:55 30.12.2025 |
26’014.62 CHF | ||
|
Poste Italiane SPA IT0003796171 |
21.42 | 21.14 | 21.15 | 21.42 | 0.28 | 1.32 |
13:55 30.12.2025 |
25’672.00 CHF | ||
|
Stellantis NL00150001Q9 |
9.39 | 9.37 | 9.37 | 9.39 | 0.02 | 0.16 |
09:46 30.12.2025 |
25’181.42 CHF | ||
|
Prysmian IT0004176001 |
85.88 | 85.44 | 85.46 | 86.24 | 0.44 | 0.51 |
13:55 30.12.2025 |
22’900.25 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.41 | 11.47 | 11.41 | 11.42 | -0.06 | -0.52 |
08:36 30.12.2025 |
20’792.91 CHF | ||
|
STMicroelectronics NL0000226223 |
22.23 | 22.12 | 22.10 | 22.25 | 0.11 | 0.50 |
11:53 30.12.2025 |
18’395.15 CHF | ||
|
SNAM IT0003153415 |
5.58 | 5.60 | 5.58 | 5.60 | -0.02 | -0.39 |
09:59 30.12.2025 |
17’530.33 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.95 | 8.97 | 8.95 | 8.97 | -0.02 | -0.22 |
09:59 30.12.2025 |
16’827.75 CHF | ||
|
Moncler IT0004965148 |
55.12 | 54.88 | 54.90 | 55.12 | 0.24 | 0.44 |
13:55 30.12.2025 |
13’961.32 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.93 | 20.00 | 19.93 | 19.93 | -0.07 | -0.35 |
08:04 30.12.2025 |
13’589.64 CHF | ||
|
EXOR NL0012059018 |
72.35 | 72.50 | 72.35 | 72.35 | -0.15 | -0.21 |
08:07 30.12.2025 |
13’571.36 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.37 | 17.37 | 17.37 | 17.37 | 0.01 | 0.03 |
08:07 30.12.2025 |
12’748.26 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.97 | 22.05 | 21.97 | 21.97 | -0.08 | -0.36 |
09:06 30.12.2025 |
12’523.26 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.52 | 0.50 | 0.50 | -0.02 | -4.27 |
08:07 30.12.2025 |
10’006.69 CHF | ||
|
CNH Industrial NL0010545661 |
7.83 | 7.88 | 7.83 | 7.83 | -0.05 | -0.63 |
08:03 30.12.2025 |
9’281.79 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.22 | 48.58 | 47.98 | 48.26 | -0.36 | -0.74 |
09:59 30.12.2025 |
9’235.83 CHF | ||
|
Italgas IT0005211237 |
9.33 | 9.37 | 9.33 | 9.33 | -0.05 | -0.48 |
08:07 30.12.2025 |
8’853.18 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.60 | 51.95 | 51.40 | 51.60 | -0.35 | -0.67 |
09:59 30.12.2025 |
8’745.98 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.30 | 2.29 | 2.29 | -0.01 | -0.26 |
10:05 30.12.2025 |
6’660.67 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.92 | 3.94 | 3.92 | 3.96 | -0.01 | -0.36 |
09:59 30.12.2025 |
5’463.29 CHF | ||
|
Pirelli IT0005278236 |
5.81 | 5.76 | 5.81 | 5.81 | 0.05 | 0.90 |
09:11 30.12.2025 |
5’427.15 CHF | ||
|
Azimut IT0003261697 |
35.39 | 35.36 | 35.39 | 35.39 | 0.03 | 0.08 |
08:07 30.12.2025 |
4’683.15 CHF | ||
|
Nexi Capital IT0005366767 |
4.20 | 4.11 | 4.20 | 4.21 | 0.10 | 2.39 |
09:11 30.12.2025 |
4’573.50 CHF | ||
|
DiaSorin IT0003492391 |
68.56 | 66.56 | 68.56 | 68.56 | 2.00 | 3.00 |
08:07 30.12.2025 |
3’445.81 CHF | ||
|
Amplifon IT0004056880 |
13.55 | 13.96 | 13.55 | 13.55 | -0.41 | -2.94 |
08:04 30.12.2025 |
2’808.01 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.19 | 8.07 | 8.19 | 8.19 | 0.12 | 1.49 |
08:07 30.12.2025 |
1’268.53 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
