FTSE MIB Italien 1603325 / IT0003465736
33’739.90
Pkt
-26.39
Pkt
-0.08%
23.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrari NL0011585146 |
407.80 | 407.40 | 407.10 | 410.00 | 0.40 | 0.10 |
15:29 23.12.2024 |
68’812.71 CHF | ||
|
Enel IT0003128367 |
6.83 | 6.81 | 6.80 | 6.83 | 0.02 | 0.29 |
13:46 23.12.2024 |
64’418.43 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
3.82 | 3.80 | 3.81 | 3.83 | 0.02 | 0.59 |
14:07 23.12.2024 |
63’518.21 CHF | ||
|
UniCredit IT0005239360 |
37.74 | 37.75 | 37.44 | 37.94 | -0.01 | -0.03 |
19:55 23.12.2024 |
54’433.21 CHF | ||
|
Assicurazioni Generali IT0000062072 |
26.91 | 26.90 | 26.91 | 26.91 | 0.01 | 0.04 |
08:06 23.12.2024 |
38’950.53 CHF | ||
|
Eni IT0003132476 |
12.80 | 12.67 | 12.69 | 12.80 | 0.13 | 1.03 |
19:14 23.12.2024 |
37’722.29 CHF | ||
|
Stellantis NL00150001Q9 |
12.33 | 12.35 | 12.25 | 12.43 | -0.02 | -0.16 |
18:49 23.12.2024 |
33’260.16 CHF | ||
|
STMicroelectronics NL0000226223 |
24.15 | 23.43 | 23.55 | 24.15 | 0.73 | 3.09 |
20:40 23.12.2024 |
19’698.78 CHF | ||
|
EXOR NL0012059018 |
88.15 | 87.75 | 88.15 | 88.15 | 0.40 | 0.46 |
08:06 23.12.2024 |
17’597.35 CHF | ||
|
Prysmian IT0004176001 |
62.16 | 60.70 | 61.10 | 62.16 | 1.46 | 2.41 |
21:46 23.12.2024 |
16’471.98 CHF | ||
|
Poste Italiane SPA IT0003796171 |
13.45 | 13.43 | 13.42 | 13.45 | 0.02 | 0.15 |
21:46 23.12.2024 |
16’341.43 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.59 | 7.51 | 7.53 | 7.59 | 0.07 | 0.96 |
15:29 23.12.2024 |
14’231.98 CHF | ||
|
Leonardo IT0003856405 |
25.81 | 25.05 | 25.62 | 26.13 | 0.76 | 3.03 |
19:06 23.12.2024 |
13’698.09 CHF | ||
|
SNAM IT0003153415 |
4.23 | 4.20 | 4.20 | 4.23 | 0.03 | 0.59 |
15:29 23.12.2024 |
13’244.72 CHF | ||
|
Moncler IT0004965148 |
49.98 | 50.16 | 49.94 | 50.04 | -0.18 | -0.36 |
21:46 23.12.2024 |
12’709.81 CHF | ||
|
CNH Industrial NL0010545661 |
10.70 | 10.50 | 10.67 | 10.70 | 0.20 | 1.90 |
21:12 23.12.2024 |
12’451.82 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
13.68 | 13.65 | 13.68 | 13.68 | 0.03 | 0.22 |
08:06 23.12.2024 |
10’604.37 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.55 | 51.00 | 49.80 | 50.55 | -0.45 | -0.88 |
15:29 23.12.2024 |
9’675.64 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
16.49 | 16.37 | 16.49 | 16.49 | 0.12 | 0.73 |
09:06 23.12.2024 |
9’464.84 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.99 | 6.02 | 5.99 | 5.99 | -0.03 | -0.43 |
08:06 23.12.2024 |
7’958.34 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
11.64 | 11.56 | 11.64 | 11.64 | 0.08 | 0.69 |
08:16 23.12.2024 |
7’834.46 CHF | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
19:31 28.06.2024 |
6’669.09 CHF | ||
|
Buzzi Unicem IT0001347308 |
35.94 | 35.36 | 35.80 | 35.94 | 0.58 | 1.64 |
15:29 23.12.2024 |
6’223.14 CHF | ||
|
A2A IT0001233417 |
2.13 | 2.10 | 2.11 | 2.13 | 0.03 | 1.24 |
16:45 23.12.2024 |
6’183.62 CHF | ||
|
Nexi Capital IT0005366767 |
5.21 | 5.34 | 5.21 | 5.21 | -0.12 | -2.32 |
08:20 23.12.2024 |
5’925.87 CHF | ||
|
Amplifon IT0004056880 |
25.33 | 24.14 | 24.60 | 25.33 | 1.19 | 4.93 |
12:48 23.12.2024 |
5’211.59 CHF | ||
|
Pirelli IT0005278236 |
5.49 | 5.42 | 5.49 | 5.49 | 0.07 | 1.26 |
08:10 23.12.2024 |
5’145.95 CHF | ||
|
DiaSorin IT0003492391 |
99.70 | 98.76 | 99.70 | 99.70 | 0.94 | 0.95 |
08:06 23.12.2024 |
4’980.93 CHF | ||
|
TIM IT0003497168 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -2.94 |
08:06 23.12.2024 |
4’790.78 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.31 | 3.29 | 3.29 | 3.31 | 0.02 | 0.61 |
15:29 23.12.2024 |
4’507.41 CHF | ||
|
Italgas IT0005211237 |
5.34 | 5.26 | 5.34 | 5.34 | 0.08 | 1.52 |
08:06 23.12.2024 |
4’052.14 CHF | ||
|
Azimut IT0003261697 |
23.66 | 23.63 | 23.66 | 23.66 | 0.03 | 0.13 |
08:06 23.12.2024 |
3’186.59 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.64 | 6.55 | 6.64 | 6.64 | 0.09 | 1.38 |
08:06 23.12.2024 |
1’036.76 CHF | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
