FTSE MIB Italien 1603325 / IT0003465736
36’190.38
Pkt
-28.60
Pkt
-0.08%
11:20:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.27 |
2.27 2.27 |
0.00 -0.09 |
08:06:38 04.02.2025 |
0.16 7.63 |
0.00 0.00 |
0.53 29.72 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
25.57 25.10 |
25.43 25.57 |
0.47 1.87 |
10:22:26 04.02.2025 |
-1.38 -5.12 |
0.00 0.00 |
-4.17 -14.03 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.71 30.35 |
30.71 30.71 |
0.36 1.19 |
08:12:39 04.02.2025 |
4.92 19.25 |
-2.58 -18.83 |
10.09 49.49 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
24.72 24.60 |
24.72 24.72 |
0.12 0.49 |
08:06:38 04.02.2025 |
0.86 3.63 |
0.00 0.00 |
-1.08 -4.22 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.51 6.44 |
6.51 6.51 |
0.06 0.99 |
08:06:37 04.02.2025 |
0.98 17.42 |
0.00 0.00 |
3.37 103.88 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.72 39.12 |
38.72 38.96 |
-0.40 -1.02 |
09:59:01 04.02.2025 |
2.72 7.54 |
0.00 0.00 |
7.38 23.49 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.99 12.19 |
11.99 12.08 |
-0.20 -1.60 |
10:00:11 04.02.2025 |
2.41 23.20 |
0.00 0.00 |
1.90 17.38 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
103.10 101.05 |
103.10 103.10 |
2.05 2.03 |
08:06:38 04.02.2025 |
3.45 3.43 |
0.00 0.00 |
18.49 21.59 |
||
|
Enel S.p.A. IT0003128367 |
6.88 6.87 |
6.88 6.92 |
0.01 0.13 |
10:25:03 04.02.2025 |
-0.33 -4.56 |
0.81 12.66 |
0.56 9.01 |
||
|
Eni S.p.A. IT0003132476 |
13.48 13.61 |
13.48 13.61 |
-0.13 -0.94 |
10:27:28 04.02.2025 |
-0.73 -5.17 |
-0.44 -3.02 |
-1.57 -10.48 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
88.70 89.30 |
88.70 88.70 |
-0.60 -0.67 |
08:06:14 04.02.2025 |
-7.20 -7.47 |
0.00 0.00 |
-0.80 -0.89 |
||
|
Ferrari N.V. NL0011585146 |
413.00 416.80 |
410.20 415.00 |
-3.80 -0.91 |
10:42:15 04.02.2025 |
-42.80 -9.45 |
0.00 0.00 |
94.90 30.13 |
||
|
FinecoBank S.P.A IT0000072170 |
18.23 18.07 |
18.23 18.23 |
0.17 0.91 |
09:04:15 04.02.2025 |
1.60 10.52 |
0.00 0.00 |
2.92 20.98 |
||
|
HERA SpaAz. IT0001250932 |
3.47 3.48 |
3.47 3.47 |
-0.01 -0.34 |
09:59:01 04.02.2025 |
-0.04 -1.07 |
0.00 0.00 |
0.36 11.36 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.16 4.20 |
4.16 4.17 |
-0.04 -0.88 |
10:47:45 04.02.2025 |
0.24 6.01 |
0.32 15.65 |
1.43 51.17 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.73 5.68 |
5.73 5.73 |
0.05 0.88 |
08:06:40 04.02.2025 |
-0.17 -2.86 |
0.00 0.00 |
0.49 9.46 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
30.26 30.98 |
29.88 31.38 |
-0.72 -2.32 |
11:29:06 04.02.2025 |
7.54 34.10 |
0.00 0.00 |
13.37 82.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
15.60 15.50 |
15.60 15.60 |
0.10 0.61 |
08:06:38 04.02.2025 |
0.65 4.22 |
0.00 0.00 |
3.92 32.34 |
||
|
Moncler S.p.A. IT0004965148 |
60.94 60.76 |
60.94 60.94 |
0.18 0.30 |
09:16:58 04.02.2025 |
10.40 20.00 |
0.00 0.00 |
5.02 8.75 |
||
|
Nexi Capital IT0005366767 |
4.75 4.60 |
4.75 4.75 |
0.15 3.35 |
08:20:01 04.02.2025 |
-1.14 -19.38 |
0.00 0.00 |
-2.50 -34.52 |
||
|
Pirelli IT0005278236 |
5.55 5.62 |
5.55 5.55 |
-0.07 -1.32 |
08:39:44 04.02.2025 |
0.50 9.92 |
0.00 0.00 |
0.38 7.41 |
||
|
Poste Italiane SPA IT0003796171 |
14.39 14.40 |
14.39 14.39 |
-0.01 -0.07 |
09:16:58 04.02.2025 |
1.53 11.73 |
0.00 0.00 |
4.48 44.51 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
65.72 65.84 |
65.18 65.88 |
-0.12 -0.18 |
11:14:01 04.02.2025 |
-4.00 -5.90 |
0.00 0.00 |
23.30 57.50 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
58.80 58.25 |
58.75 58.80 |
0.55 0.94 |
09:59:01 04.02.2025 |
1.65 3.07 |
0.00 0.00 |
4.77 9.41 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.61 7.56 |
7.61 7.61 |
0.05 0.66 |
08:06:37 04.02.2025 |
0.86 13.27 |
0.00 0.00 |
-4.12 -35.95 |
||
|
SNAM S.p.A. IT0003153415 |
4.43 4.45 |
4.43 4.44 |
-0.03 -0.56 |
09:59:01 04.02.2025 |
0.14 3.28 |
0.00 0.00 |
-0.03 -0.73 |
||
|
Stellantis NL00150001Q9 |
12.35 12.33 |
12.22 12.35 |
0.02 0.16 |
10:05:08 04.02.2025 |
0.42 3.33 |
-2.39 -15.50 |
-7.47 -36.46 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.50 20.70 |
21.50 21.62 |
0.80 3.86 |
10:11:18 04.02.2025 |
-3.79 -15.12 |
-9.36 -30.59 |
-19.68 -48.09 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.88 7.93 |
7.88 7.89 |
-0.06 -0.73 |
09:59:01 04.02.2025 |
-0.21 -2.56 |
0.00 0.00 |
0.17 2.27 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.27 0.27 |
0.26 0.27 |
0.01 2.73 |
09:04:46 04.02.2025 |
0.02 10.40 |
-0.13 -15.85 |
-0.02 -7.08 |
||
|
UniCredit S.p.A. IT0005239360 |
43.97 44.24 |
43.84 44.41 |
-0.27 -0.60 |
10:15:46 04.02.2025 |
4.02 9.86 |
6.86 42.28 |
17.56 64.41 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
13.12 12.78 |
13.07 13.12 |
0.34 2.66 |
09:08:41 04.02.2025 |
1.36 11.73 |
0.00 0.00 |
7.34 130.67 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
