FTSE MIB Italien 1603325 / IT0003465736
38’122.68
Pkt
424.37
Pkt
1.13%
11:17:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.19 |
2.22 2.22 |
0.03 1.23 |
08:08:52 12.03.2025 |
0.20 9.65 |
0.00 0.00 |
0.59 35.26 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
20.76 21.01 |
20.76 20.76 |
-0.25 -1.19 |
09:21:36 12.03.2025 |
2.59 10.98 |
0.00 0.00 |
-5.28 -16.79 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.52 32.06 |
31.52 31.52 |
-0.54 -1.68 |
08:08:52 12.03.2025 |
5.43 20.18 |
-2.58 -18.83 |
11.75 57.07 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
24.94 25.54 |
24.94 24.94 |
-0.60 -2.35 |
08:08:51 12.03.2025 |
2.61 11.41 |
0.00 0.00 |
-0.51 -1.96 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.22 7.39 |
7.22 7.22 |
-0.17 -2.27 |
08:08:51 12.03.2025 |
0.34 5.74 |
0.00 0.00 |
2.86 83.19 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.08 47.74 |
48.70 49.08 |
1.34 2.81 |
09:59:02 12.03.2025 |
4.04 9.72 |
0.00 0.00 |
14.28 45.59 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.94 12.30 |
11.94 11.94 |
-0.37 -2.97 |
08:08:34 12.03.2025 |
1.70 15.13 |
0.00 0.00 |
1.97 18.02 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
99.50 100.90 |
99.50 99.50 |
-1.40 -1.39 |
08:08:52 12.03.2025 |
-4.05 -3.88 |
0.00 0.00 |
9.50 10.45 |
||
|
Enel S.p.A. IT0003128367 |
6.99 6.99 |
6.97 7.01 |
0.00 0.01 |
11:18:57 12.03.2025 |
0.20 2.99 |
0.81 12.66 |
0.94 15.96 |
||
|
Eni S.p.A. IT0003132476 |
13.60 13.83 |
13.60 13.61 |
-0.23 -1.66 |
09:42:25 12.03.2025 |
0.29 2.14 |
-0.44 -3.02 |
-0.06 -0.45 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
88.85 91.10 |
88.75 88.85 |
-2.25 -2.47 |
10:10:32 12.03.2025 |
2.00 2.12 |
0.00 0.00 |
-3.51 -3.51 |
||
|
Ferrari N.V. NL0011585146 |
405.90 406.50 |
403.40 408.10 |
-0.60 -0.15 |
10:36:53 12.03.2025 |
56.40 13.42 |
0.00 0.00 |
90.90 23.56 |
||
|
FinecoBank S.P.A IT0000072170 |
18.27 18.42 |
18.27 18.27 |
-0.16 -0.84 |
09:06:19 12.03.2025 |
3.79 26.37 |
0.00 0.00 |
5.22 40.29 |
||
|
HERA SpaAz. IT0001250932 |
3.72 3.72 |
3.71 3.72 |
0.01 0.22 |
09:59:02 12.03.2025 |
0.16 4.95 |
0.00 0.00 |
0.30 9.50 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.76 4.71 |
4.70 4.76 |
0.05 1.12 |
09:52:20 12.03.2025 |
0.82 22.10 |
0.32 15.65 |
1.70 59.90 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
6.15 6.22 |
6.15 6.15 |
-0.07 -1.13 |
08:08:51 12.03.2025 |
0.28 5.01 |
0.00 0.00 |
0.88 17.59 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
42.18 44.90 |
41.57 44.37 |
-2.72 -6.06 |
11:28:20 12.03.2025 |
11.37 45.44 |
0.00 0.00 |
16.93 87.00 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.68 16.99 |
16.68 16.68 |
-0.32 -1.85 |
08:08:52 12.03.2025 |
2.97 21.15 |
0.00 0.00 |
5.36 46.01 |
||
|
Moncler S.p.A. IT0004965148 |
61.96 61.78 |
61.96 61.96 |
0.18 0.29 |
08:01:09 12.03.2025 |
19.82 42.79 |
0.00 0.00 |
2.14 3.34 |
||
|
Nexi Capital IT0005366767 |
5.13 5.17 |
5.13 5.13 |
-0.04 -0.81 |
08:20:01 12.03.2025 |
-0.88 -16.54 |
0.00 0.00 |
-2.61 -36.99 |
||
|
Pirelli IT0005278236 |
5.64 5.72 |
5.64 5.64 |
-0.08 -1.40 |
08:17:35 12.03.2025 |
0.40 7.70 |
0.00 0.00 |
0.23 4.41 |
||
|
Poste Italiane SPA IT0003796171 |
15.97 15.92 |
15.97 15.97 |
0.05 0.31 |
08:01:09 12.03.2025 |
2.00 15.53 |
0.00 0.00 |
4.80 47.62 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
55.26 53.56 |
54.16 55.26 |
1.70 3.17 |
09:43:03 12.03.2025 |
7.84 12.84 |
0.00 0.00 |
25.22 57.71 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.70 52.35 |
52.55 52.70 |
0.35 0.67 |
09:59:02 12.03.2025 |
6.64 13.29 |
0.00 0.00 |
4.86 9.39 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.83 6.89 |
6.83 6.83 |
-0.06 -0.80 |
08:08:52 12.03.2025 |
1.96 33.22 |
0.00 0.00 |
-4.67 -37.33 |
||
|
SNAM S.p.A. IT0003153415 |
4.54 4.61 |
4.54 4.62 |
-0.07 -1.52 |
09:59:02 12.03.2025 |
0.09 2.02 |
0.00 0.00 |
-0.05 -1.19 |
||
|
Stellantis NL00150001Q9 |
11.29 11.37 |
11.29 11.37 |
-0.08 -0.72 |
10:51:57 12.03.2025 |
-1.63 -12.28 |
-2.04 -14.90 |
-13.45 -53.61 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.80 23.53 |
22.80 22.80 |
-0.74 -3.12 |
09:06:19 12.03.2025 |
-1.28 -5.10 |
-1.47 -5.81 |
-19.73 -45.39 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.86 7.89 |
7.86 7.88 |
-0.03 -0.38 |
09:59:02 12.03.2025 |
0.08 1.01 |
0.00 0.00 |
0.34 4.51 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.27 0.28 |
0.27 0.27 |
-0.01 -3.50 |
08:30:27 12.03.2025 |
0.05 23.95 |
-0.13 -15.85 |
-0.01 -4.92 |
||
|
UniCredit S.p.A. IT0005239360 |
51.72 50.15 |
50.71 51.93 |
1.57 3.13 |
11:19:15 12.03.2025 |
9.13 23.50 |
6.86 42.28 |
18.00 60.05 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
14.27 14.23 |
14.27 14.27 |
0.04 0.28 |
09:21:36 12.03.2025 |
2.29 20.07 |
0.00 0.00 |
6.59 92.69 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
