FTSE MIB Italien 1603325 / IT0003465736
33’739.90
Pkt
-26.39
Pkt
-0.08%
23.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.13 2.10 |
2.11 2.13 |
0.03 1.24 |
16:45:02 23.12.2024 |
0.15 7.37 |
0.00 0.00 |
0.33 17.43 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
25.33 24.14 |
24.60 25.33 |
1.19 4.93 |
12:48:08 23.12.2024 |
-2.02 -7.54 |
0.00 0.00 |
-6.80 -21.55 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
26.91 26.90 |
26.91 26.91 |
0.01 0.04 |
08:06:38 23.12.2024 |
1.01 3.89 |
-2.58 -18.83 |
8.02 42.37 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
23.66 23.63 |
23.66 23.66 |
0.03 0.13 |
08:06:38 23.12.2024 |
0.58 2.59 |
0.00 0.00 |
-0.36 -1.54 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.99 6.02 |
5.99 5.99 |
-0.03 -0.43 |
08:06:37 23.12.2024 |
1.07 21.41 |
0.00 0.00 |
2.95 94.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
35.94 35.36 |
35.80 35.94 |
0.58 1.64 |
15:29:01 23.12.2024 |
1.40 3.94 |
0.00 0.00 |
10.02 37.25 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.70 10.50 |
10.67 10.70 |
0.20 1.90 |
21:12:56 23.12.2024 |
1.30 13.46 |
0.00 0.00 |
0.25 2.33 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
99.70 98.76 |
99.70 99.70 |
0.94 0.95 |
08:06:38 23.12.2024 |
1.15 1.13 |
0.00 0.00 |
13.17 14.65 |
||
|
Enel S.p.A. IT0003128367 |
6.83 6.81 |
6.80 6.83 |
0.02 0.29 |
13:46:45 23.12.2024 |
-0.08 -1.15 |
0.81 12.66 |
0.16 2.37 |
||
|
Eni S.p.A. IT0003132476 |
12.80 12.67 |
12.69 12.80 |
0.13 1.03 |
19:14:29 23.12.2024 |
-1.51 -10.47 |
-0.44 -3.02 |
-2.12 -14.08 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
88.15 87.75 |
88.15 88.15 |
0.40 0.46 |
08:06:37 23.12.2024 |
-2.85 -2.92 |
0.00 0.00 |
1.88 2.02 |
||
|
Ferrari N.V. NL0011585146 |
407.80 407.40 |
407.10 410.00 |
0.40 0.10 |
15:29:01 23.12.2024 |
-12.00 -2.82 |
0.00 0.00 |
96.30 30.41 |
||
|
FinecoBank S.P.A IT0000072170 |
16.49 16.37 |
16.49 16.49 |
0.12 0.73 |
09:06:46 23.12.2024 |
1.27 8.19 |
0.00 0.00 |
3.28 24.31 |
||
|
HERA SpaAz. IT0001250932 |
3.31 3.29 |
3.29 3.31 |
0.02 0.61 |
15:29:01 23.12.2024 |
0.10 2.84 |
0.00 0.00 |
0.56 18.57 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
3.82 3.80 |
3.81 3.83 |
0.02 0.59 |
14:07:42 23.12.2024 |
0.07 1.90 |
0.32 15.65 |
1.21 45.69 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.34 5.26 |
5.34 5.34 |
0.08 1.52 |
08:06:37 23.12.2024 |
0.48 8.87 |
0.00 0.00 |
0.75 14.76 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
25.81 25.05 |
25.62 26.13 |
0.76 3.03 |
19:06:25 23.12.2024 |
4.51 21.44 |
0.00 0.00 |
10.95 75.00 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
13.68 13.65 |
13.68 13.68 |
0.03 0.22 |
08:06:38 23.12.2024 |
0.03 0.16 |
0.00 0.00 |
4.14 37.34 |
||
|
Moncler S.p.A. IT0004965148 |
49.98 50.16 |
49.94 50.04 |
-0.18 -0.36 |
21:46:17 23.12.2024 |
0.92 1.82 |
0.00 0.00 |
-3.70 -6.72 |
||
|
Nexi Capital IT0005366767 |
5.21 5.34 |
5.21 5.21 |
-0.12 -2.32 |
08:20:01 23.12.2024 |
-0.54 -8.50 |
0.00 0.00 |
-1.55 -21.06 |
||
|
Pirelli IT0005278236 |
5.49 5.42 |
5.49 5.49 |
0.07 1.26 |
08:10:23 23.12.2024 |
-0.37 -6.70 |
0.00 0.00 |
0.38 7.98 |
||
|
Poste Italiane SPA IT0003796171 |
13.45 13.43 |
13.42 13.45 |
0.02 0.15 |
21:46:17 23.12.2024 |
1.44 11.61 |
0.00 0.00 |
3.64 35.80 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
62.16 60.70 |
61.10 62.16 |
1.46 2.41 |
21:46:17 23.12.2024 |
-4.04 -6.20 |
0.00 0.00 |
20.49 50.41 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.55 51.00 |
49.80 50.55 |
-0.45 -0.88 |
15:29:01 23.12.2024 |
1.25 2.49 |
0.00 0.00 |
3.66 7.64 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.64 6.55 |
6.64 6.64 |
0.09 1.38 |
08:06:38 23.12.2024 |
0.52 8.27 |
0.00 0.00 |
-5.32 -43.86 |
||
|
SNAM S.p.A. IT0003153415 |
4.23 4.20 |
4.20 4.23 |
0.03 0.59 |
15:29:02 23.12.2024 |
-0.23 -5.02 |
0.00 0.00 |
-0.43 -9.17 |
||
|
Stellantis NL00150001Q9 |
12.33 12.35 |
12.25 12.43 |
-0.02 -0.16 |
18:49:05 23.12.2024 |
-1.21 -8.69 |
-6.23 -32.84 |
-8.54 -40.10 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.15 23.43 |
23.55 24.15 |
0.73 3.09 |
20:40:22 23.12.2024 |
-1.05 -4.00 |
-13.11 -34.31 |
-20.72 -45.22 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.59 7.51 |
7.53 7.59 |
0.07 0.96 |
15:29:01 23.12.2024 |
-0.05 -0.66 |
0.00 0.00 |
0.23 3.05 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.24 0.25 |
0.24 0.24 |
-0.01 -2.94 |
08:06:38 23.12.2024 |
0.02 9.08 |
-0.13 -15.85 |
0.00 -0.92 |
||
|
UniCredit S.p.A. IT0005239360 |
37.74 37.75 |
37.44 37.94 |
-0.01 -0.03 |
19:55:37 23.12.2024 |
1.55 4.13 |
6.86 42.28 |
14.46 59.04 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
11.64 11.56 |
11.64 11.64 |
0.08 0.69 |
08:16:37 23.12.2024 |
1.06 10.33 |
0.00 0.00 |
6.21 121.61 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
19:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
