FTSE MIB Italien 1603325 / IT0003465736
38’319.89
Pkt
-240.36
Pkt
-0.62%
07.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.24 2.23 |
0.00 0.00 |
0.01 0.54 |
11:35:04 07.05.2025 |
-0.03 -1.49 |
0.00 0.00 |
0.41 22.38 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
19.20 18.86 |
0.00 0.00 |
0.34 1.80 |
17:55:58 07.05.2025 |
-8.13 -31.72 |
0.00 0.00 |
-13.74 -43.98 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.94 33.65 |
0.00 0.00 |
0.29 0.86 |
18:52:40 07.05.2025 |
1.20 3.85 |
-2.58 -18.83 |
8.88 37.87 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.51 21.92 |
0.00 0.00 |
3.59 16.38 |
08:09:45 07.05.2025 |
-2.89 -11.65 |
0.00 0.00 |
-2.74 -11.11 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.35 7.39 |
0.00 0.00 |
-0.04 -0.57 |
12:21:33 07.05.2025 |
0.40 5.87 |
0.00 0.00 |
2.45 50.98 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.92 47.58 |
0.00 0.00 |
-0.66 -1.39 |
15:29:01 07.05.2025 |
5.34 12.59 |
0.00 0.00 |
13.46 39.24 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.84 10.74 |
0.00 0.00 |
0.10 0.93 |
08:08:25 07.05.2025 |
-1.22 -10.16 |
0.00 0.00 |
0.14 1.32 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
97.80 97.86 |
0.00 0.00 |
-0.06 -0.06 |
08:09:45 07.05.2025 |
-5.09 -4.94 |
0.00 0.00 |
5.94 6.46 |
||
|
Enel S.p.A. IT0003128367 |
7.78 7.66 |
0.00 0.00 |
0.12 1.54 |
19:41:03 07.05.2025 |
0.86 12.42 |
0.81 12.66 |
1.42 22.41 |
||
|
Eni S.p.A. IT0003132476 |
12.59 12.67 |
0.00 0.00 |
-0.09 -0.68 |
16:32:07 07.05.2025 |
-1.05 -7.67 |
-0.44 -3.02 |
-2.22 -14.93 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
83.15 83.15 |
0.00 0.00 |
0.00 0.00 |
08:09:45 07.05.2025 |
-9.05 -9.82 |
0.00 0.00 |
-20.35 -19.66 |
||
|
Ferrari N.V. NL0011585146 |
421.50 420.50 |
0.00 0.00 |
1.00 0.24 |
20:35:23 07.05.2025 |
-33.00 -7.41 |
0.00 0.00 |
14.70 3.70 |
||
|
FinecoBank S.P.A IT0000072170 |
17.98 16.97 |
0.00 0.00 |
1.01 5.95 |
08:11:28 07.05.2025 |
-1.13 -6.24 |
0.00 0.00 |
2.68 18.71 |
||
|
HERA SpaAz. IT0001250932 |
4.12 4.02 |
0.00 0.00 |
0.10 2.39 |
15:29:01 07.05.2025 |
0.48 13.56 |
0.00 0.00 |
0.62 18.30 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.73 4.77 |
0.00 0.00 |
-0.04 -0.90 |
12:09:41 07.05.2025 |
0.43 9.84 |
0.32 15.65 |
1.22 34.18 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.16 7.20 |
0.00 0.00 |
-0.05 -0.63 |
08:09:45 07.05.2025 |
1.37 23.50 |
0.00 0.00 |
2.05 39.81 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.45 48.20 |
0.00 0.00 |
-0.75 -1.56 |
19:48:28 07.05.2025 |
20.25 69.71 |
0.00 0.00 |
26.85 119.60 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.02 18.57 |
0.00 0.00 |
0.46 2.45 |
17:31:34 07.05.2025 |
2.76 17.40 |
0.00 0.00 |
5.13 38.11 |
||
|
Moncler S.p.A. IT0004965148 |
54.70 55.48 |
0.00 0.00 |
-0.78 -1.41 |
21:49:55 07.05.2025 |
-7.78 -12.59 |
0.00 0.00 |
-10.56 -16.36 |
||
|
Nexi Capital IT0005366767 |
5.33 5.30 |
0.00 0.00 |
0.03 0.53 |
08:20:02 07.05.2025 |
0.59 12.43 |
0.00 0.00 |
-0.24 -4.30 |
||
|
Pirelli IT0005278236 |
5.52 5.22 |
0.00 0.00 |
0.30 5.83 |
09:19:50 07.05.2025 |
-0.30 -5.50 |
0.00 0.00 |
-0.89 -14.62 |
||
|
Poste Italiane SPA IT0003796171 |
18.33 17.80 |
0.00 0.00 |
0.54 3.01 |
21:49:55 07.05.2025 |
3.19 21.83 |
0.00 0.00 |
5.86 49.02 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
50.56 51.08 |
0.00 0.00 |
-0.52 -1.02 |
21:49:55 07.05.2025 |
-12.58 -19.91 |
0.00 0.00 |
-1.34 -2.58 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.90 53.00 |
0.00 0.00 |
-1.10 -2.08 |
15:29:01 07.05.2025 |
-6.70 -11.22 |
0.00 0.00 |
3.60 7.29 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.53 5.42 |
0.00 0.00 |
0.11 2.03 |
08:09:45 07.05.2025 |
-1.76 -24.46 |
0.00 0.00 |
-3.95 -42.12 |
||
|
SNAM S.p.A. IT0003153415 |
5.03 5.10 |
0.00 0.00 |
-0.07 -1.33 |
15:29:01 07.05.2025 |
0.62 13.94 |
0.00 0.00 |
0.84 19.66 |
||
|
Stellantis NL00150001Q9 |
8.36 8.25 |
0.00 0.00 |
0.11 1.35 |
21:26:39 07.05.2025 |
-4.29 -33.91 |
-4.50 -34.94 |
-11.87 -58.65 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.23 20.50 |
0.00 0.00 |
-0.27 -1.29 |
10:24:09 07.05.2025 |
-1.16 -5.35 |
-4.27 -17.26 |
-16.79 -45.09 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.72 8.73 |
0.00 0.00 |
-0.01 -0.14 |
17:42:29 07.05.2025 |
0.58 7.27 |
0.00 0.00 |
1.23 16.78 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.36 0.36 |
0.00 0.00 |
0.00 0.22 |
14:26:45 07.05.2025 |
0.07 24.91 |
-0.13 -15.85 |
0.12 53.58 |
||
|
UniCredit S.p.A. IT0005239360 |
51.77 51.80 |
0.00 0.00 |
-0.03 -0.06 |
17:32:50 07.05.2025 |
6.06 13.18 |
6.86 42.28 |
16.95 48.29 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.40 15.39 |
0.00 0.00 |
1.02 6.60 |
10:57:43 07.05.2025 |
2.23 16.95 |
0.00 0.00 |
7.10 85.53 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
