7C Solarparken AG
DE000A11QW68
|
1.95
1.94
|
1.95
1.95
|
|
0.01
0.31
|
08:04:25
14.04.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
90.70
89.50
|
90.70
89.60
|
|
1.20
1.34
|
09:42:21
14.04.2025
|
ALBA SE
DE0006209901
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
10:45:23
14.04.2025
|
ALBIS Leasing AG
DE0006569403
|
2.70
2.74
|
2.70
2.70
|
|
-0.04
-1.46
|
08:04:28
14.04.2025
|
Allgeier
DE000A2GS633
|
18.90
18.95
|
18.90
18.90
|
|
-0.05
-0.26
|
08:04:29
14.04.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.75
7.79
|
0.00
0.00
|
|
-0.04
-0.51
|
09:59:53
11.04.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.01
0.00
|
|
0.00
-10.00
|
14:11:30
14.04.2025
|
B+S Banksysteme AG
DE0001262152
|
1.81
1.87
|
1.81
1.81
|
|
-0.06
-3.21
|
08:05:18
14.04.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.56
4.27
|
4.56
4.56
|
|
0.29
6.79
|
08:01:00
14.04.2025
|
Bijou Brigitte AG
DE0005229504
|
38.50
36.20
|
38.50
38.50
|
|
2.30
6.35
|
08:04:29
14.04.2025
|
BP Plc
DE0008618737
|
4.05
4.00
|
4.18
4.03
|
|
0.05
1.25
|
14:39:54
14.04.2025
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.81
0.81
|
0.81
0.81
|
|
0.00
0.00
|
11:02:22
14.04.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.15
5.90
|
0.00
0.00
|
|
0.25
4.24
|
10:02:18
10.04.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.42
1.44
|
1.42
1.42
|
|
-0.02
-1.39
|
08:04:29
14.04.2025
|
Dierig Holding AG
DE0005580005
|
8.30
8.00
|
8.30
7.95
|
|
0.30
3.75
|
15:29:02
14.04.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.30
15.00
|
14.30
14.30
|
|
-0.70
-4.67
|
09:18:41
14.04.2025
|
EnBW
DE0005220008
|
64.40
66.60
|
64.40
64.40
|
|
-2.20
-3.30
|
08:04:29
14.04.2025
|
Energiekontor AG
DE0005313506
|
42.95
41.25
|
43.30
41.10
|
|
1.70
4.12
|
15:15:23
14.04.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
3.54
3.20
|
3.54
3.34
|
|
0.34
10.63
|
12:09:06
14.04.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.70
7.35
|
7.70
7.70
|
|
0.35
4.76
|
08:05:18
14.04.2025
|
GELSENWASSER AG
DE0007760001
|
530.00
520.00
|
530.00
525.00
|
|
10.00
1.92
|
14:37:06
14.04.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.25
|
0.25
0.25
|
|
0.00
0.40
|
08:04:29
14.04.2025
|
GSW Immobilien AG
DE000GSW1111
|
78.00
75.00
|
78.00
78.00
|
|
3.00
4.00
|
09:35:51
14.04.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.32
1.38
|
1.32
1.30
|
|
-0.06
-4.35
|
10:03:21
14.04.2025
|
Hermle AG
DE0006052830
|
168.00
167.00
|
168.00
168.00
|
|
1.00
0.60
|
08:05:18
14.04.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
19.90
19.90
|
19.90
19.90
|
|
0.00
0.00
|
08:04:29
14.04.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.15
6.20
|
6.15
6.15
|
|
-0.05
-0.81
|
08:16:02
14.04.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
14.04.2025
|
INTERTAINMENT AG
DE0006223605
|
0.51
0.50
|
0.51
0.51
|
|
0.00
0.40
|
08:20:02
14.04.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.70
9.60
|
9.70
9.70
|
|
0.10
1.04
|
09:21:46
14.04.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
5.75
5.80
|
0.00
0.00
|
|
-0.05
-0.86
|
09:10:18
04.02.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.59
1.59
|
1.59
1.59
|
|
0.00
0.00
|
08:04:29
14.04.2025
|
Klassik Radio AG
DE0007857476
|
3.32
3.36
|
3.32
3.32
|
|
-0.04
-1.19
|
08:04:29
14.04.2025
|
KSB SE & Co. KGaA
DE0006292006
|
765.00
765.00
|
765.00
765.00
|
|
0.00
0.00
|
08:04:16
14.04.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
756.00
728.00
|
756.00
742.00
|
|
28.00
3.85
|
09:18:34
14.04.2025
|
LS telcom AG
DE0005754402
|
3.92
4.02
|
4.02
3.92
|
|
-0.10
-2.49
|
15:29:02
14.04.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
344.00
350.00
|
344.00
344.00
|
|
-6.00
-1.71
|
10:58:20
14.04.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
