General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
18:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.90 | 4.84 | 4.85 | 4.90 | 0.06 | 1.24 |
11:15 11.03.2025 |
72’786.53 CHF | ||
|
EnBW DE0005220008 |
63.40 | 67.80 | 63.40 | 65.00 | -4.40 | -6.49 |
19:26 11.03.2025 |
17’432.30 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 0.63 |
13:12 11.03.2025 |
7’090.35 CHF | ||
|
GSW Immobilien DE000GSW1111 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:16 11.03.2025 |
4’001.63 CHF | ||
|
Mainova DE0006553464 |
344.00 | 346.00 | 344.00 | 344.00 | -2.00 | -0.58 |
08:05 11.03.2025 |
1’847.96 CHF | ||
|
GELSENWASSER DE0007760001 |
510.00 | 510.00 | 510.00 | 510.00 | 0.00 | 0.00 |
08:05 11.03.2025 |
1’684.05 CHF | ||
|
KSB DE0006292006 |
785.00 | 805.00 | 785.00 | 835.00 | -20.00 | -2.48 |
17:35 11.03.2025 |
1’342.44 CHF | ||
|
KSB DE0006292030 |
760.00 | 776.00 | 760.00 | 760.00 | -16.00 | -2.06 |
08:05 11.03.2025 |
1’342.44 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.43 | 8.41 | 0.00 | 0.00 | 0.02 | 0.24 |
08:59 11.03.2025 |
1’229.61 CHF | ||
|
Hermle DE0006052830 |
176.00 | 188.00 | 176.00 | 190.00 | -12.00 | -6.38 |
13:02 11.03.2025 |
902.96 CHF | ||
|
Energiekontor DE0005313506 |
49.25 | 47.30 | 47.90 | 49.25 | 1.95 | 4.12 |
20:09 11.03.2025 |
643.66 CHF | ||
|
adesso DE000A0Z23Q5 |
87.50 | 88.70 | 87.50 | 87.50 | -1.20 | -1.35 |
08:05 11.03.2025 |
551.35 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.70 | 6.75 | 6.70 | 6.75 | -0.05 | -0.74 |
16:58 11.03.2025 |
319.97 CHF | ||
|
Bijou Brigitte DE0005229504 |
35.20 | 34.95 | 34.90 | 35.20 | 0.25 | 0.72 |
10:02 11.03.2025 |
259.58 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.70 | 12.50 | 11.70 | 12.50 | -0.80 | -6.40 |
13:12 11.03.2025 |
211.33 CHF | ||
|
Allgeier DE000A2GS633 |
18.40 | 18.60 | 17.90 | 18.40 | -0.20 | -1.08 |
10:19 11.03.2025 |
201.12 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.17 | 2.07 | 2.17 | 2.17 | 0.10 | 4.59 |
08:05 11.03.2025 |
173.52 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.80 | 6.00 | 0.00 | 0.00 | -0.20 | -3.33 |
09:21 03.03.2025 |
114.67 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.75 | 1.82 | 1.75 | 1.80 | -0.07 | -3.85 |
08:49 11.03.2025 |
86.42 CHF | ||
|
KAP DE0006208408 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
13:12 11.03.2025 |
76.85 CHF | ||
|
Global Fashion Group LU2010095458 |
0.32 | 0.34 | 0.32 | 0.37 | -0.02 | -5.83 |
13:06 11.03.2025 |
75.77 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.10 | 7.10 | 7.25 | 0.15 | 2.11 |
09:39 11.03.2025 |
67.11 CHF | ||
|
FRIWO DE0006201106 |
7.65 | 7.50 | 7.65 | 7.65 | 0.15 | 2.00 |
08:01 11.03.2025 |
66.15 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 11.03.2025 |
58.79 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.74 |
08:05 11.03.2025 |
55.38 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.61 | 4.71 | 4.61 | 4.61 | -0.10 | -2.12 |
08:05 11.03.2025 |
42.05 CHF | ||
|
Dierig DE0005580005 |
8.50 | 8.30 | 8.45 | 8.50 | 0.20 | 2.41 |
15:29 11.03.2025 |
33.90 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
08:16 11.03.2025 |
26.54 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.14 | 3.24 | 3.40 | 0.26 | 8.28 |
15:29 11.03.2025 |
18.59 CHF | ||
|
Klassik Radio DE0007857476 |
3.52 | 3.50 | 3.52 | 3.52 | 0.02 | 0.57 |
08:01 11.03.2025 |
17.15 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.34 | 1.40 | 1.34 | 1.34 | -0.06 | -4.29 |
08:01 11.03.2025 |
15.99 CHF | ||
|
FORIS DE0005775803 |
3.22 | 3.08 | 3.22 | 3.22 | 0.14 | 4.55 |
08:20 11.03.2025 |
14.96 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
08:01 11.03.2025 |
11.10 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.60 | 0.63 | 0.60 | 0.60 | -0.03 | -4.00 |
08:20 11.03.2025 |
10.25 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
09:10 04.02.2025 |
2.34 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.00 | 20.00 | 19.00 | 20.00 | 0.00 | 0.00 |
18:31 11.03.2025 |
1.92 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
20:29 11.03.2025 |
1.34 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
