General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.42 | 4.42 | 4.42 | 4.66 | 0.00 | 0.00 |
21:46 23.12.2024 |
64’508.13 CHF | ||
|
EnBW DE0005220008 |
60.40 | 60.20 | 60.40 | 60.40 | 0.20 | 0.33 |
08:05 23.12.2024 |
15’350.19 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -0.65 |
09:54 23.12.2024 |
6’610.02 CHF | ||
|
GSW Immobilien DE000GSW1111 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:16 23.12.2024 |
4’240.35 CHF | ||
|
Mainova DE0006553464 |
336.00 | 336.00 | 336.00 | 336.00 | 0.00 | 0.00 |
20:05 23.12.2024 |
1’747.10 CHF | ||
|
GELSENWASSER DE0007760001 |
496.00 | 496.00 | 496.00 | 496.00 | 0.00 | 0.00 |
08:09 23.12.2024 |
1’594.52 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
9.35 | 9.41 | 0.00 | 0.00 | -0.06 | -0.64 |
08:59 23.12.2024 |
1’383.20 CHF | ||
|
KSB DE0006292006 |
655.00 | 630.00 | 655.00 | 655.00 | 25.00 | 3.97 |
08:27 23.12.2024 |
1’026.69 CHF | ||
|
KSB DE0006292030 |
598.00 | 596.00 | 598.00 | 604.00 | 2.00 | 0.34 |
21:20 23.12.2024 |
1’026.69 CHF | ||
|
Hermle DE0006052830 |
162.50 | 162.50 | 162.00 | 164.50 | 0.00 | 0.00 |
14:44 23.12.2024 |
759.85 CHF | ||
|
Energiekontor DE0005313506 |
47.90 | 47.05 | 47.05 | 47.90 | 0.85 | 1.81 |
21:55 23.12.2024 |
622.07 CHF | ||
|
adesso DE000A0Z23Q5 |
86.00 | 85.30 | 84.70 | 86.00 | 0.70 | 0.82 |
15:52 23.12.2024 |
527.62 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.75 | 5.70 | 5.75 | -0.05 | -0.87 |
11:02 23.12.2024 |
263.05 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.25 | 33.95 | 34.10 | 34.25 | 0.30 | 0.88 |
14:20 23.12.2024 |
243.35 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
19:08 23.12.2024 |
197.51 CHF | ||
|
FRIWO DE0006201106 |
20.80 | 22.60 | 20.80 | 20.80 | -1.80 | -7.96 |
08:10 23.12.2024 |
185.60 CHF | ||
|
Allgeier DE000A2GS633 |
15.30 | 15.40 | 15.00 | 15.40 | -0.10 | -0.65 |
14:21 23.12.2024 |
160.93 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.89 | 1.84 | 1.85 | 1.89 | 0.05 | 2.83 |
16:13 23.12.2024 |
142.45 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.10 | 7.30 | 0.00 | 0.00 | -0.20 | -2.74 |
09:21 17.12.2024 |
136.66 CHF | ||
|
ALBA DE0006209901 |
7.40 | 7.30 | 7.40 | 7.45 | 0.10 | 1.37 |
10:17 23.12.2024 |
68.10 CHF | ||
|
KAP DE0006208408 |
9.15 | 9.45 | 9.15 | 9.15 | -0.30 | -3.17 |
10:27 23.12.2024 |
67.92 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.29 | 1.33 | 1.29 | 1.29 | -0.04 | -3.01 |
08:06 23.12.2024 |
67.40 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 23.12.2024 |
57.23 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:05 23.12.2024 |
52.33 CHF | ||
|
Global Fashion Group LU2010095458 |
0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 1.39 |
10:03 23.12.2024 |
46.79 CHF | ||
|
Dierig DE0005580005 |
8.70 | 8.50 | 8.50 | 8.70 | 0.20 | 2.35 |
15:29 23.12.2024 |
33.77 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.63 | 3.68 | 3.63 | 3.63 | -0.05 | -1.36 |
08:09 23.12.2024 |
32.68 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.36 | 1.36 | 1.36 | 1.40 | 0.00 | 0.00 |
17:17 23.12.2024 |
24.24 CHF | ||
|
Klassik Radio DE0007857476 |
3.82 | 3.64 | 3.82 | 3.94 | 0.18 | 4.95 |
17:36 23.12.2024 |
17.24 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.46 | 1.50 | 1.46 | 1.46 | -0.04 | -2.67 |
08:05 23.12.2024 |
16.45 CHF | ||
|
LS telcom DE0005754402 |
2.80 | 2.70 | 2.80 | 2.82 | 0.10 | 3.70 |
15:29 23.12.2024 |
15.71 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.02 | 2.06 | 2.10 | 0.04 | 1.98 |
12:07 23.12.2024 |
11.85 CHF | ||
|
FORIS DE0005775803 |
2.54 | 2.46 | 2.54 | 2.54 | 0.08 | 3.25 |
08:20 23.12.2024 |
11.36 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.48 | 0.45 | 0.45 | -0.03 | -5.83 |
08:20 23.12.2024 |
7.59 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:24 23.12.2024 |
2.38 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:05 23.12.2024 |
1.59 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:52 23.12.2024 |
1.07 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
08:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
