General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.56 | 4.60 | 4.56 | 4.80 | -0.04 | -0.87 |
21:49 22.11.2024 |
68’217.28 CHF | ||
|
EnBW DE0005220008 |
63.20 | 64.20 | 63.20 | 63.60 | -1.00 | -1.56 |
13:59 22.11.2024 |
16’086.51 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:19 22.11.2024 |
6’537.98 CHF | ||
|
GSW Immobilien DE000GSW1111 |
76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00 |
08:16 22.11.2024 |
4’009.81 CHF | ||
|
Mainova DE0006553464 |
348.00 | 348.00 | 348.00 | 348.00 | 0.00 | 0.00 |
08:01 22.11.2024 |
1’801.18 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 505.00 | 505.00 | 525.00 | 20.00 | 3.96 |
16:24 22.11.2024 |
1’615.99 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
9.65 | 9.68 | 0.00 | 0.00 | -0.03 | -0.31 |
08:59 21.11.2024 |
1’427.34 CHF | ||
|
KSB DE0006292006 |
630.00 | 635.00 | 630.00 | 630.00 | -5.00 | -0.79 |
08:01 22.11.2024 |
996.51 CHF | ||
|
KSB DE0006292030 |
592.00 | 598.00 | 592.00 | 594.00 | -6.00 | -1.00 |
15:33 22.11.2024 |
996.51 CHF | ||
|
Hermle DE0006052830 |
167.50 | 169.50 | 167.00 | 168.50 | -2.00 | -1.18 |
16:00 22.11.2024 |
788.94 CHF | ||
|
adesso DE000A0Z23Q5 |
90.10 | 86.80 | 90.10 | 90.10 | 3.30 | 3.80 |
08:01 22.11.2024 |
550.69 CHF | ||
|
Energiekontor DE0005313506 |
40.30 | 41.15 | 40.30 | 40.30 | -0.85 | -2.07 |
08:01 22.11.2024 |
521.75 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.95 | 5.85 | 6.00 | 0.05 | 0.84 |
15:03 22.11.2024 |
273.32 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.35 | 34.55 | 34.35 | 34.35 | -0.20 | -0.58 |
08:45 22.11.2024 |
248.33 CHF | ||
|
FRIWO DE0006201106 |
24.00 | 22.00 | 24.00 | 24.00 | 2.00 | 9.09 |
08:03 22.11.2024 |
195.90 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
15:54 22.11.2024 |
188.41 CHF | ||
|
Allgeier DE000A2GS633 |
15.05 | 14.95 | 15.05 | 15.05 | 0.10 | 0.67 |
08:03 22.11.2024 |
161.26 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.94 | 1.93 | 1.94 | 1.97 | 0.01 | 0.41 |
15:53 22.11.2024 |
149.98 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.60 | 7.70 | 0.00 | 0.00 | -0.10 | -1.30 |
11:35 11.11.2024 |
145.62 CHF | ||
|
ALBA DE0006209901 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
15:29 22.11.2024 |
71.45 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 |
08:03 22.11.2024 |
71.25 CHF | ||
|
KAP DE0006208408 |
9.90 | 9.35 | 9.60 | 9.90 | 0.55 | 5.88 |
14:28 22.11.2024 |
71.22 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 22.11.2024 |
56.97 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:01 22.11.2024 |
54.46 CHF | ||
|
Global Fashion Group LU2010095458 |
0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 6.43 |
09:16 22.11.2024 |
50.77 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.10 | 4.11 | 4.10 | 4.10 | -0.01 | -0.24 |
08:01 22.11.2024 |
35.94 CHF | ||
|
Dierig DE0005580005 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
15:29 22.11.2024 |
35.14 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.80 | 1.80 | 1.78 | 1.80 | 0.00 | 0.00 |
18:02 22.11.2024 |
31.93 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
15:29 22.11.2024 |
18.87 CHF | ||
|
Klassik Radio DE0007857476 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
15:29 22.11.2024 |
16.53 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.46 | 1.44 | 1.44 | -0.02 | -1.37 |
08:03 22.11.2024 |
16.38 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:03 22.11.2024 |
12.02 CHF | ||
|
FORIS DE0005775803 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
08:20 22.11.2024 |
11.82 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.46 | 0.50 | 0.46 | 0.46 | -0.04 | -8.00 |
08:20 22.11.2024 |
7.37 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.90 | 8.80 | 7.90 | 7.90 | -0.90 | -10.23 |
18:58 22.11.2024 |
3.47 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:01 22.11.2024 |
1.58 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
15:36 22.11.2024 |
1.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.57 | 0.53 | 0.00 | 0.00 | 0.04 | 7.49 |
23:26 23.09.2021 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
10:13 01.12.2023 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
08:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.02 | 0.00 | 0.00 | -0.02 | -92.86 |
12:30 08.12.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
