General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.94 2.06 |
1.92 1.94 |
-0.12 -5.60 |
10:32:18 11.04.2025 |
0.13 6.69 |
0.00 0.00 |
-1.13 -35.65 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
89.50 90.30 |
89.50 90.70 |
-0.80 -0.89 |
20:59:11 11.04.2025 |
4.50 5.44 |
14.50 19.94 |
-25.00 -22.28 |
||
|
ALBA SE DE0006209901 |
6.50 6.55 |
6.50 6.50 |
-0.05 -0.76 |
08:16:00 11.04.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.64 |
2.74 2.74 |
0.10 3.79 |
08:01:12 11.04.2025 |
0.08 2.94 |
0.00 0.00 |
0.74 35.92 |
||
|
Allgeier DE000A2GS633 |
18.95 18.65 |
18.60 18.95 |
0.30 1.61 |
19:28:01 11.04.2025 |
4.50 29.61 |
0.00 0.00 |
-0.60 -2.96 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.79 7.75 |
0.00 0.00 |
0.04 0.52 |
09:59:54 10.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.01 |
0.00 0.00 |
14:27:56 11.04.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.91 |
1.87 1.87 |
-0.04 -2.09 |
08:01:32 11.04.2025 |
-0.10 -5.00 |
0.00 0.00 |
0.17 9.83 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.27 4.51 |
4.27 4.27 |
-0.24 -5.32 |
08:01:33 11.04.2025 |
0.82 21.52 |
0.00 0.00 |
-0.59 -11.30 |
||
|
Bijou Brigitte AG DE0005229504 |
36.20 37.00 |
36.20 36.20 |
-0.80 -2.16 |
08:01:12 11.04.2025 |
0.05 0.14 |
0.00 0.00 |
-2.00 -5.28 |
||
|
BP Plc DE0008618737 |
4.00 4.00 |
3.85 4.16 |
0.00 0.00 |
21:41:13 11.04.2025 |
-1.13 -21.00 |
0.00 0.00 |
-1.77 -29.40 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
09:31:59 11.04.2025 |
-0.03 -3.85 |
0.00 0.00 |
-0.14 -15.73 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.15 5.90 |
0.00 0.00 |
0.25 4.24 |
10:02:18 10.04.2025 |
-0.70 -10.61 |
0.00 0.00 |
-1.45 -19.73 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.44 1.45 |
1.44 1.44 |
-0.01 -0.69 |
08:01:12 11.04.2025 |
0.04 2.82 |
0.00 0.00 |
-0.13 -8.18 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.20 |
8.00 8.10 |
-0.20 -2.44 |
15:29:02 11.04.2025 |
-0.30 -3.41 |
0.00 0.00 |
-1.15 -11.92 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.00 15.00 |
15.00 15.30 |
0.00 0.00 |
17:04:01 11.04.2025 |
3.30 28.21 |
0.00 0.00 |
4.70 45.63 |
||
|
EnBW DE0005220008 |
66.60 65.40 |
66.60 66.60 |
1.20 1.83 |
08:01:11 11.04.2025 |
5.00 8.22 |
0.00 0.00 |
-4.80 -6.80 |
||
|
Energiekontor AG DE0005313506 |
41.25 43.30 |
41.25 41.25 |
-2.05 -4.73 |
08:01:32 11.04.2025 |
-8.70 -18.28 |
-13.10 -25.19 |
-25.60 -39.69 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.20 3.48 |
3.20 3.20 |
-0.28 -8.05 |
08:20:01 11.04.2025 |
0.96 37.80 |
0.00 0.00 |
2.04 139.73 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.35 7.25 |
7.35 7.35 |
0.10 1.38 |
08:01:32 11.04.2025 |
-12.70 -61.65 |
0.00 0.00 |
-20.90 -72.57 |
||
|
GELSENWASSER AG DE0007760001 |
520.00 535.00 |
520.00 520.00 |
-15.00 -2.80 |
08:01:33 11.04.2025 |
25.00 4.95 |
0.00 0.00 |
-140.00 -20.90 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.25 0.26 |
0.25 0.26 |
-0.01 -3.85 |
13:45:23 11.04.2025 |
0.03 14.16 |
-8.42 -79.89 |
0.03 12.61 |
||
|
GSW Immobilien AG DE000GSW1111 |
75.00 73.00 |
75.00 75.00 |
2.00 2.74 |
08:16:07 11.04.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.38 1.42 |
1.30 1.38 |
-0.04 -2.82 |
10:47:54 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
167.00 162.00 |
165.00 167.00 |
5.00 3.09 |
16:41:38 11.04.2025 |
6.50 4.01 |
0.00 0.00 |
-57.50 -25.44 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.90 21.60 |
19.90 19.90 |
-1.70 -7.87 |
08:03:00 11.04.2025 |
5.00 30.12 |
0.00 0.00 |
-26.80 -55.37 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.20 6.10 |
6.15 6.20 |
0.10 1.64 |
15:29:39 11.04.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 11.04.2025 |
0.10 1.48 |
0.00 0.00 |
3.83 126.82 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.50 |
0.50 0.50 |
0.00 0.40 |
08:20:01 11.04.2025 |
0.18 41.26 |
0.00 0.00 |
0.27 75.00 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
09:18:08 11.04.2025 |
0.10 1.06 |
0.00 0.00 |
-0.50 -5.00 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.75 5.80 |
0.00 0.00 |
-0.05 -0.86 |
09:10:18 04.02.2025 |
-2.80 -32.56 |
0.00 0.00 |
-1.10 -15.94 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.59 1.63 |
1.59 1.59 |
-0.04 -2.45 |
08:01:12 11.04.2025 |
0.12 8.39 |
0.00 0.00 |
0.02 1.31 |
||
|
Klassik Radio AG DE0007857476 |
3.36 3.16 |
3.36 3.36 |
0.20 6.33 |
08:01:12 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.34 10.69 |
||
|
KSB SE & Co. KGaA DE0006292006 |
765.00 750.00 |
735.00 765.00 |
15.00 2.00 |
11:53:35 11.04.2025 |
95.00 14.39 |
0.00 0.00 |
90.00 13.53 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
728.00 740.00 |
728.00 728.00 |
-12.00 -1.62 |
08:01:12 11.04.2025 |
120.00 20.41 |
104.00 17.22 |
108.00 18.00 |
||
|
LS telcom AG DE0005754402 |
4.02 4.06 |
3.92 4.02 |
-0.04 -0.99 |
15:29:02 11.04.2025 |
1.16 37.91 |
0.00 0.00 |
-0.06 -1.40 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 342.00 |
340.00 350.00 |
8.00 2.34 |
14:42:47 11.04.2025 |
10.00 2.94 |
0.00 0.00 |
14.00 4.17 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
