Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
1.61 1.56 |
1.55 1.61 |
0.05 3.24 |
13:43:33 23.12.2024 |
0.16 10.28 |
0.00 0.00 |
0.12 7.70 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
8.95 9.29 |
8.85 9.32 |
-0.34 -3.66 |
14:27:19 23.12.2024 |
-1.23 -12.08 |
0.00 0.00 |
2.21 32.79 |
||
|
Coca-Cola HBC AG CH0198251305 |
32.78 32.60 |
32.78 32.78 |
0.18 0.55 |
08:01:36 23.12.2024 |
0.42 1.28 |
0.00 0.00 |
7.39 28.48 |
||
|
Ellaktor SA GRS191213008 |
1.89 1.87 |
1.89 1.89 |
0.02 1.07 |
08:06:38 23.12.2024 |
-0.23 -12.01 |
0.00 0.00 |
-0.61 -26.25 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.19 2.23 |
2.19 2.19 |
-0.04 -1.75 |
08:06:37 23.12.2024 |
0.24 12.52 |
0.00 0.00 |
0.53 32.32 |
||
|
Fourlis Holding SA GRS096003009 |
3.58 3.62 |
3.58 3.58 |
-0.04 -0.97 |
08:06:38 23.12.2024 |
-0.03 -0.77 |
0.00 0.00 |
-0.02 -0.51 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
17.88 18.10 |
17.88 17.88 |
-0.22 -1.22 |
08:12:26 23.12.2024 |
0.78 4.58 |
0.00 0.00 |
4.78 36.66 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.35 15.30 |
15.35 15.35 |
0.05 0.33 |
08:12:26 23.12.2024 |
-0.11 -0.70 |
0.00 0.00 |
0.52 3.45 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.37 4.37 |
4.26 4.43 |
-0.01 -0.11 |
15:29:02 23.12.2024 |
0.24 5.77 |
0.00 0.00 |
-0.94 -17.60 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.23 7.21 |
7.23 7.23 |
0.02 0.28 |
08:12:26 23.12.2024 |
-0.07 -1.01 |
0.00 0.00 |
-0.26 -3.64 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.56 2.56 |
2.52 2.56 |
0.00 0.00 |
08:46:07 23.12.2024 |
0.31 13.77 |
0.00 0.00 |
0.34 15.60 |
||
|
Jumbo SA GRS282183003 |
24.70 24.90 |
24.70 24.70 |
-0.20 -0.80 |
08:12:26 23.12.2024 |
2.52 10.53 |
0.00 0.00 |
2.16 8.89 |
||
|
Lamda Development SA GRS245213004 |
7.02 7.02 |
7.02 7.02 |
0.00 0.00 |
08:12:26 23.12.2024 |
-0.07 -0.95 |
0.00 0.00 |
0.54 8.02 |
||
|
Motor Oil GRS426003000 |
19.95 20.60 |
19.95 19.95 |
-0.65 -3.16 |
08:12:26 23.12.2024 |
-0.94 -4.48 |
0.00 0.00 |
-4.12 -17.04 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
33.44 33.46 |
33.44 33.44 |
-0.02 -0.06 |
08:06:37 23.12.2024 |
2.30 7.10 |
0.00 0.00 |
-0.86 -2.42 |
||
|
National Bank of Greece GRS003003035 |
7.68 7.74 |
7.68 7.76 |
-0.06 -0.80 |
12:00:53 23.12.2024 |
0.49 6.66 |
0.00 0.00 |
1.43 22.27 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.64 14.37 |
14.64 14.64 |
0.27 1.88 |
08:12:26 23.12.2024 |
0.12 0.80 |
0.00 0.00 |
2.25 17.58 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
30.00 28.95 |
29.55 30.30 |
1.05 3.63 |
10:33:41 23.12.2024 |
2.95 11.17 |
0.00 0.00 |
6.60 29.01 |
||
|
Public Power Corp. of Greece GRS434003000 |
11.46 11.37 |
11.26 11.46 |
0.09 0.79 |
10:10:20 23.12.2024 |
0.46 4.13 |
0.00 0.00 |
0.80 7.41 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
23.68 23.74 |
23.54 23.86 |
-0.06 -0.25 |
22:15:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.66 19.47 |
19.66 19.66 |
0.19 0.98 |
08:12:26 23.12.2024 |
0.35 1.83 |
0.00 0.00 |
4.17 27.20 |
||
|
Viohalco SA BE0974271034 |
5.18 5.33 |
5.18 5.18 |
-0.15 -2.81 |
08:06:38 23.12.2024 |
0.18 3.36 |
0.00 0.00 |
0.42 8.20 |
