Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
2.24 2.14 |
2.09 2.24 |
0.10 4.63 |
11:01:18 02.05.2025 |
0.40 22.97 |
0.00 0.00 |
0.57 35.85 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
8.49 8.54 |
8.49 8.49 |
-0.05 -0.59 |
08:06:58 02.05.2025 |
-0.80 -8.72 |
0.00 0.00 |
0.68 8.84 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.56 45.40 |
45.32 45.58 |
0.16 0.35 |
16:46:38 02.05.2025 |
10.82 32.14 |
0.00 0.00 |
14.24 47.09 |
||
|
Ellaktor SA GRS191213008 |
1.37 1.28 |
1.24 1.37 |
0.08 6.55 |
08:12:21 02.05.2025 |
-0.88 -39.68 |
0.00 0.00 |
-1.20 -47.33 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.55 2.50 |
2.48 2.55 |
0.05 2.12 |
14:32:55 02.05.2025 |
-0.04 -1.88 |
0.00 0.00 |
0.38 19.23 |
||
|
Fourlis Holding SA GRS096003009 |
3.81 3.83 |
3.81 3.81 |
-0.02 -0.52 |
08:06:59 02.05.2025 |
-0.28 -7.12 |
0.00 0.00 |
-0.37 -9.20 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.30 17.91 |
17.95 18.30 |
0.39 2.18 |
15:18:53 02.05.2025 |
0.62 3.41 |
0.00 0.00 |
2.34 14.20 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
20.26 19.49 |
19.82 20.26 |
0.77 3.95 |
16:06:21 02.05.2025 |
3.05 18.65 |
0.00 0.00 |
3.59 22.71 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.28 5.20 |
5.08 5.28 |
0.08 1.54 |
15:29:01 02.05.2025 |
0.19 4.02 |
0.00 0.00 |
0.03 0.60 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.55 7.51 |
7.55 7.55 |
0.05 0.60 |
08:15:01 02.05.2025 |
0.36 4.89 |
0.00 0.00 |
-0.44 -5.33 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.84 2.72 |
2.84 2.84 |
0.12 4.23 |
08:15:01 02.05.2025 |
0.12 4.40 |
0.00 0.00 |
0.55 24.94 |
||
|
Jumbo SA GRS282183003 |
27.26 27.10 |
27.26 27.26 |
0.16 0.59 |
08:15:01 02.05.2025 |
-0.20 -0.76 |
0.00 0.00 |
-2.64 -9.21 |
||
|
Lamda Development SA GRS245213004 |
6.49 6.50 |
6.49 6.49 |
-0.01 -0.15 |
08:15:01 02.05.2025 |
-0.05 -0.73 |
0.00 0.00 |
-0.06 -0.87 |
||
|
Motor Oil GRS426003000 |
21.00 21.42 |
21.00 21.00 |
-0.42 -1.96 |
08:15:01 02.05.2025 |
0.46 2.19 |
0.00 0.00 |
-5.30 -19.78 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
41.54 42.60 |
41.54 41.54 |
-1.06 -2.49 |
08:06:59 02.05.2025 |
8.40 23.93 |
0.00 0.00 |
5.94 15.81 |
||
|
National Bank of Greece GRS003003035 |
9.40 9.21 |
9.21 9.40 |
0.19 2.09 |
14:53:24 02.05.2025 |
0.54 6.55 |
0.00 0.00 |
1.26 16.54 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.48 16.45 |
16.48 16.48 |
0.03 0.18 |
08:15:01 02.05.2025 |
0.29 1.98 |
0.00 0.00 |
0.74 5.21 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.40 38.50 |
39.00 40.40 |
1.90 4.94 |
17:56:32 02.05.2025 |
8.25 27.14 |
0.00 0.00 |
14.15 57.76 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.01 13.36 |
13.01 13.01 |
-0.35 -2.62 |
08:15:01 02.05.2025 |
-0.52 -3.99 |
0.00 0.00 |
1.30 11.61 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.45 21.30 |
21.45 21.45 |
0.15 0.70 |
08:20:03 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
5.52 5.44 |
5.44 5.52 |
0.08 1.47 |
16:11:37 02.05.2025 |
-0.33 -5.56 |
0.00 0.00 |
0.00 0.00 |
