ATX Prime 1349314 / AT0000999925
1’787.24
Pkt
-8.35
Pkt
-0.47
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
18.85 18.70 |
18.70 18.85 |
0.15 0.80 |
17:50:01 19.12.2024 |
3.05 18.89 |
0.00 0.00 |
5.85 43.82 |
||
|
AMAG AT00000AMAG3 |
24.20 24.70 |
24.20 24.70 |
-0.50 -2.02 |
17:50:00 19.12.2024 |
0.50 2.14 |
-4.06 -16.78 |
-2.50 -9.47 |
||
|
Andritz AT0000730007 |
48.10 49.00 |
47.88 48.82 |
-0.90 -1.84 |
17:50:00 19.12.2024 |
-13.09 -21.06 |
-9.54 -16.28 |
-5.14 -9.48 |
||
|
AT & S AT0000969985 |
10.76 10.68 |
10.60 11.50 |
0.08 0.75 |
17:50:00 19.12.2024 |
-6.12 -31.48 |
-8.88 -40.00 |
-12.88 -49.16 |
||
|
BAWAG AT0000BAWAG2 |
79.95 80.15 |
79.10 80.50 |
-0.20 -0.25 |
17:50:00 19.12.2024 |
10.85 15.61 |
22.40 38.65 |
34.01 73.39 |
||
|
CA Immobilien AT0000641352 |
22.90 23.00 |
22.70 23.28 |
-0.10 -0.43 |
17:50:00 19.12.2024 |
-3.02 -11.54 |
-5.50 -19.19 |
-8.64 -27.17 |
||
|
DO AT0000818802 |
179.00 180.00 |
178.60 181.20 |
-1.00 -0.56 |
17:50:00 19.12.2024 |
31.00 21.59 |
17.80 11.35 |
42.60 32.27 |
||
|
Erste Group Bank AT0000652011 |
59.22 59.02 |
57.96 59.22 |
0.20 0.34 |
17:50:00 19.12.2024 |
11.33 23.79 |
15.89 36.89 |
23.04 64.14 |
||
|
EVN AT0000741053 |
20.80 21.05 |
20.55 21.00 |
-0.25 -1.19 |
17:50:00 19.12.2024 |
-7.75 -24.96 |
-5.85 -20.07 |
-4.65 -16.64 |
||
|
FACC AT00000FACC2 |
5.91 6.15 |
5.89 6.08 |
-0.24 -3.90 |
17:50:00 19.12.2024 |
-0.21 -3.28 |
-4.88 -45.14 |
0.35 5.99 |
||
|
Flughafen Wien AT00000VIE62 |
53.20 53.20 |
53.20 53.20 |
0.00 0.00 |
17:50:00 19.12.2024 |
-1.40 -2.56 |
4.10 14.49 |
2.70 5.35 |
||
|
Frequentis ATFREQUENT09 |
28.50 28.50 |
28.50 28.80 |
0.00 0.00 |
17:50:00 19.12.2024 |
-1.90 -7.45 |
0.00 0.00 |
-4.30 -15.41 |
||
|
IMMOFINANZ AT0000A21KS2 |
14.92 15.08 |
14.92 15.20 |
-0.16 -1.06 |
17:50:00 19.12.2024 |
-7.45 -32.89 |
-8.80 -36.67 |
-4.85 -24.19 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.00 6.12 |
6.00 6.12 |
-0.12 -1.96 |
17:50:00 19.12.2024 |
-2.02 -25.38 |
0.00 0.00 |
-3.06 -34.00 |
||
|
Lenzing AT0000644505 |
27.25 27.70 |
27.15 29.10 |
-0.45 -1.62 |
17:50:00 19.12.2024 |
-1.95 -6.20 |
-5.75 -16.31 |
-7.25 -19.73 |
||
|
Mayr-Melnhof Karton AT0000938204 |
71.00 68.50 |
68.00 71.60 |
2.50 3.65 |
17:50:00 19.12.2024 |
-20.90 -23.22 |
-43.10 -38.41 |
-53.50 -43.64 |
||
|
OMV AT0000743059 |
36.64 36.60 |
36.30 36.84 |
0.04 0.11 |
17:50:00 19.12.2024 |
0.46 1.26 |
-1.82 -4.69 |
-2.68 -6.76 |
||
|
Österreichische Post AT0000APOST4 |
28.20 28.40 |
28.10 28.40 |
-0.20 -0.70 |
17:50:00 19.12.2024 |
-1.90 -6.25 |
-1.40 -4.68 |
-3.40 -10.66 |
||
|
Palfinger AT0000758305 |
19.02 19.36 |
19.00 19.36 |
-0.34 -1.76 |
17:50:00 19.12.2024 |
-1.85 -8.47 |
0.00 0.00 |
-4.80 -19.35 |
||
|
Polytec AT0000A00XX9 |
2.04 2.01 |
2.01 2.06 |
0.03 1.49 |
17:50:00 19.12.2024 |
-0.88 -29.04 |
0.00 0.00 |
-1.34 -38.31 |
||
|
PORR AT0000609607 |
17.42 17.64 |
17.22 17.70 |
-0.22 -1.25 |
17:50:00 19.12.2024 |
4.56 33.24 |
-1.35 -4.82 |
5.56 43.71 |
||
|
Raiffeisen AT0000606306 |
19.59 19.87 |
19.48 19.77 |
-0.28 -1.41 |
17:50:00 19.12.2024 |
2.50 14.27 |
3.89 24.12 |
3.59 21.85 |
||
|
Rosenbauer AT0000922554 |
34.20 34.70 |
34.20 34.80 |
-0.50 -1.44 |
17:50:00 19.12.2024 |
-2.10 -5.82 |
6.80 21.38 |
5.90 21.00 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.50 29.10 |
28.30 29.00 |
-0.60 -2.06 |
17:50:00 19.12.2024 |
0.15 0.51 |
-7.85 -20.93 |
-12.60 -29.82 |
||
|
Semperit AT0000785555 |
12.00 12.02 |
12.00 12.14 |
-0.02 -0.17 |
17:50:00 19.12.2024 |
0.32 2.74 |
-9.42 -24.40 |
-2.02 -14.41 |
||
|
STRABAG AT000000STR1 |
39.60 40.35 |
39.45 40.85 |
-0.75 -1.86 |
17:50:00 19.12.2024 |
1.80 4.66 |
-0.60 -1.52 |
2.35 6.17 |
||
|
Telekom Austria AT0000720008 |
7.68 7.79 |
7.65 7.75 |
-0.11 -1.41 |
17:50:00 19.12.2024 |
-0.82 -9.56 |
-1.44 -15.65 |
0.17 2.24 |
||
|
UBM Development AT0000815402 |
16.80 17.80 |
16.50 17.60 |
-1.00 -5.62 |
17:50:00 19.12.2024 |
-5.20 -25.00 |
0.00 0.00 |
-5.20 -25.00 |
||
|
UNIQA Insurance AT0000821103 |
7.68 7.75 |
7.65 7.72 |
-0.07 -0.90 |
17:50:00 19.12.2024 |
-0.03 -0.40 |
-0.20 -2.61 |
0.11 1.50 |
||
|
Verbund AT0000746409 |
68.50 68.30 |
67.35 68.80 |
0.20 0.29 |
17:50:00 19.12.2024 |
-5.50 -7.37 |
-4.85 -6.56 |
-17.45 -20.16 |
||
|
Vienna Insurance AT0000908504 |
30.10 30.40 |
30.00 30.50 |
-0.30 -0.99 |
17:50:00 19.12.2024 |
-0.80 -2.64 |
1.05 3.69 |
3.45 13.24 |
||
|
voestalpine AT0000937503 |
17.90 18.13 |
17.81 18.13 |
-0.23 -1.27 |
17:50:00 19.12.2024 |
-2.93 -13.85 |
-6.31 -25.71 |
-10.21 -35.90 |
||
|
Warimpex AT0000827209 |
0.59 0.59 |
0.58 0.59 |
0.00 -0.67 |
17:50:00 19.12.2024 |
0.05 8.33 |
0.00 0.00 |
-0.17 -20.25 |
||
|
Wienerberger AT0000831706 |
25.62 26.02 |
25.62 26.16 |
-0.40 -1.54 |
17:50:00 19.12.2024 |
-3.78 -12.68 |
-7.86 -23.19 |
-4.22 -13.95 |
||
|
ZUMTOBEL AT0000837307 |
5.04 4.89 |
4.80 5.12 |
0.15 3.07 |
17:50:00 19.12.2024 |
-0.58 -10.39 |
-5.71 -40.22 |
-1.16 -18.83 |
