ATX Prime 1349314 / AT0000999925
1’747.89
Pkt
-29.93
Pkt
-1.68
%
17:09:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.50 19.85 |
19.50 19.90 |
-0.35 -1.76 |
16:58:52 19.11.2024 |
-3.95 -19.55 |
0.00 0.00 |
3.00 22.64 |
||
|
AMAG AT00000AMAG3 |
22.80 23.00 |
22.40 23.10 |
-0.20 -0.87 |
17:05:34 19.11.2024 |
-0.30 -1.22 |
-4.06 -16.78 |
-3.40 -12.32 |
||
|
Andritz AT0000730007 |
51.40 51.95 |
50.90 52.40 |
-0.55 -1.06 |
17:04:33 19.11.2024 |
-3.65 -6.53 |
-1.75 -3.24 |
3.05 6.20 |
||
|
AT & S AT0000969985 |
15.60 16.06 |
15.35 16.06 |
-0.46 -2.86 |
17:05:04 19.11.2024 |
0.66 4.11 |
-3.82 -18.62 |
-9.46 -36.16 |
||
|
BAWAG AT0000BAWAG2 |
73.05 74.15 |
72.20 74.55 |
-1.10 -1.48 |
17:09:34 19.11.2024 |
4.40 6.52 |
12.95 21.97 |
25.62 55.36 |
||
|
CA Immobilien AT0000641352 |
22.50 22.50 |
22.30 22.68 |
0.00 0.00 |
17:09:38 19.11.2024 |
-9.94 -30.68 |
-7.36 -24.68 |
-10.39 -31.63 |
||
|
DO AT0000818802 |
154.40 158.00 |
153.40 160.40 |
-3.60 -2.28 |
16:46:16 19.11.2024 |
13.40 9.03 |
14.60 9.92 |
41.20 34.16 |
||
|
Erste Group Bank AT0000652011 |
52.20 53.48 |
51.54 53.74 |
-1.28 -2.39 |
17:09:00 19.11.2024 |
5.10 10.74 |
6.45 13.98 |
17.13 48.29 |
||
|
EVN AT0000741053 |
24.65 24.90 |
24.60 25.20 |
-0.25 -1.00 |
16:46:28 19.11.2024 |
-4.95 -16.50 |
-4.25 -14.51 |
-2.00 -7.39 |
||
|
FACC AT00000FACC2 |
6.28 6.42 |
6.25 6.58 |
-0.14 -2.18 |
17:06:19 19.11.2024 |
-1.42 -18.25 |
-4.88 -45.14 |
0.44 7.43 |
||
|
Flughafen Wien AT00000VIE62 |
52.60 54.00 |
52.60 54.00 |
-1.40 -2.59 |
16:53:00 19.11.2024 |
-0.60 -1.15 |
4.10 14.49 |
2.50 5.07 |
||
|
Frequentis ATFREQUENT09 |
23.60 24.60 |
23.00 24.30 |
-1.00 -4.07 |
17:04:00 19.11.2024 |
-4.50 -15.68 |
0.00 0.00 |
-3.90 -13.88 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.06 15.30 |
14.94 15.58 |
-0.24 -1.57 |
17:07:59 19.11.2024 |
-14.16 -47.52 |
-8.31 -34.70 |
-3.00 -16.09 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.02 7.16 |
7.02 7.16 |
-0.14 -1.96 |
16:46:09 19.11.2024 |
-1.70 -19.59 |
0.00 0.00 |
-2.18 -23.80 |
||
|
Lenzing AT0000644505 |
30.05 29.95 |
29.50 30.20 |
0.10 0.33 |
16:55:42 19.11.2024 |
-1.10 -3.52 |
-5.60 -15.66 |
-9.25 -23.48 |
||
|
Mayr-Melnhof Karton AT0000938204 |
72.50 73.20 |
72.30 74.00 |
-0.70 -0.96 |
17:06:31 19.11.2024 |
-32.00 -30.42 |
-42.80 -36.90 |
-46.00 -38.59 |
||
|
OMV AT0000743059 |
38.22 38.92 |
38.16 39.10 |
-0.70 -1.80 |
17:09:33 19.11.2024 |
-0.96 -2.45 |
-8.90 -18.89 |
-4.29 -10.09 |
||
|
Österreichische Post AT0000APOST4 |
28.70 28.65 |
28.50 28.95 |
0.05 0.17 |
16:55:59 19.11.2024 |
-0.70 -2.36 |
-3.10 -9.69 |
-3.30 -10.25 |
||
|
Palfinger AT0000758305 |
19.84 19.86 |
19.80 20.10 |
-0.02 -0.10 |
17:04:40 19.11.2024 |
-1.45 -6.56 |
0.00 0.00 |
-2.20 -9.63 |
||
|
Polytec AT0000A00XX9 |
2.12 2.19 |
2.10 2.20 |
-0.07 -3.20 |
16:57:07 19.11.2024 |
-0.68 -21.18 |
0.00 0.00 |
-1.43 -36.11 |
||
|
PORR AT0000609607 |
15.24 15.16 |
14.94 15.24 |
0.08 0.53 |
17:08:25 19.11.2024 |
1.44 10.60 |
-1.35 -4.82 |
3.68 32.45 |
||
|
Raiffeisen AT0000606306 |
17.62 18.14 |
17.34 18.34 |
-0.52 -2.87 |
17:09:33 19.11.2024 |
1.30 7.68 |
0.95 5.50 |
2.59 16.56 |
||
|
Rosenbauer AT0000922554 |
35.40 35.60 |
35.40 36.30 |
-0.20 -0.56 |
16:37:21 19.11.2024 |
-2.20 -5.90 |
6.80 21.38 |
4.40 14.33 |
||
|
S IMMO AT0000652250 |
22.10 22.20 |
22.10 22.20 |
-0.10 -0.45 |
16:40:30 19.11.2024 |
-0.60 -2.64 |
-0.65 -2.80 |
9.30 72.66 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.00 31.35 |
30.70 31.80 |
-0.35 -1.12 |
17:07:27 19.11.2024 |
-3.25 -9.66 |
-14.15 -31.76 |
-17.35 -36.34 |
||
|
Semperit AT0000785555 |
11.36 11.32 |
11.30 11.50 |
0.04 0.35 |
16:50:45 19.11.2024 |
0.02 0.17 |
-9.42 -24.40 |
-2.34 -16.79 |
||
|
STRABAG AT000000STR1 |
38.40 39.20 |
38.25 39.30 |
-0.80 -2.04 |
16:46:19 19.11.2024 |
-0.20 -0.52 |
-0.60 -1.52 |
-1.25 -3.14 |
||
|
Telekom Austria AT0000720008 |
7.83 7.73 |
7.75 7.85 |
0.10 1.29 |
16:49:58 19.11.2024 |
-1.00 -11.43 |
-0.68 -8.07 |
0.95 13.97 |
||
|
UBM Development AT0000815402 |
17.75 18.25 |
17.75 18.25 |
-0.50 -2.74 |
16:46:08 19.11.2024 |
-2.15 -10.14 |
0.00 0.00 |
-1.45 -7.07 |
||
|
UNIQA Insurance AT0000821103 |
7.20 7.28 |
7.17 7.32 |
-0.08 -1.10 |
16:47:02 19.11.2024 |
-0.46 -5.99 |
-1.05 -12.70 |
-0.58 -7.44 |
||
|
Verbund AT0000746409 |
73.00 74.90 |
72.80 75.75 |
-1.90 -2.54 |
17:08:23 19.11.2024 |
-1.30 -1.70 |
1.25 1.69 |
-9.70 -11.45 |
||
|
Vienna Insurance AT0000908504 |
28.80 28.95 |
28.60 29.20 |
-0.15 -0.52 |
16:46:19 19.11.2024 |
-1.10 -3.65 |
-2.15 -6.90 |
3.30 12.84 |
||
|
voestalpine AT0000937503 |
18.17 18.56 |
17.91 18.75 |
-0.39 -2.10 |
17:09:47 19.11.2024 |
-2.82 -13.24 |
-7.20 -28.04 |
-7.42 -28.65 |
||
|
Warimpex AT0000827209 |
0.64 0.65 |
0.00 0.00 |
-0.01 -1.23 |
17:50:00 18.11.2024 |
-0.08 -11.24 |
0.00 0.00 |
-0.01 -1.64 |
||
|
Wienerberger AT0000831706 |
27.06 27.36 |
26.80 27.54 |
-0.30 -1.10 |
17:07:58 19.11.2024 |
-2.42 -8.32 |
-8.90 -25.01 |
0.88 3.41 |
||
|
ZUMTOBEL AT0000837307 |
4.96 4.93 |
4.95 5.02 |
0.03 0.61 |
17:06:40 19.11.2024 |
-0.24 -4.32 |
-5.71 -40.22 |
-0.32 -5.67 |
