ATX Prime 1349314 / AT0000999925
2’139.40
Pkt
-10.26
Pkt
-0.48
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.70 19.85 |
19.40 19.95 |
-0.15 -0.76 |
17:50:00 21.03.2025 |
0.20 1.08 |
0.00 0.00 |
3.60 23.92 |
||
|
AMAG AT00000AMAG3 |
26.10 25.70 |
25.70 26.10 |
0.40 1.56 |
17:50:00 21.03.2025 |
1.60 6.69 |
-4.06 -16.78 |
-1.60 -5.90 |
||
|
Andritz AT0000730007 |
57.95 58.65 |
57.50 58.55 |
-0.70 -1.19 |
17:50:01 21.03.2025 |
11.88 24.64 |
-2.90 -4.60 |
0.45 0.75 |
||
|
AT & S AT0000969985 |
13.96 13.90 |
13.42 14.32 |
0.06 0.43 |
17:50:00 21.03.2025 |
3.22 29.19 |
-5.85 -29.10 |
-2.35 -14.16 |
||
|
BAWAG AT0000BAWAG2 |
101.20 102.00 |
100.00 102.80 |
-0.80 -0.78 |
17:50:00 21.03.2025 |
23.00 28.93 |
31.00 43.36 |
45.50 79.82 |
||
|
CA Immobilien AT0000641352 |
22.36 22.40 |
22.22 22.50 |
-0.04 -0.18 |
17:50:00 21.03.2025 |
-1.06 -4.57 |
-3.78 -14.59 |
-9.78 -30.66 |
||
|
CPI Europe AT0000A21KS2 |
16.30 16.28 |
16.06 16.40 |
0.02 0.12 |
17:50:00 21.03.2025 |
1.30 8.59 |
-7.11 -30.19 |
-6.76 -29.14 |
||
|
DO AT0000818802 |
180.00 180.00 |
176.60 180.00 |
0.00 0.00 |
17:50:00 21.03.2025 |
2.80 1.56 |
43.80 31.56 |
44.20 31.94 |
||
|
Erste Group Bank AT0000652011 |
67.46 67.14 |
66.26 67.66 |
0.32 0.48 |
17:50:00 21.03.2025 |
8.70 14.78 |
19.25 39.83 |
28.13 71.31 |
||
|
EVN AT0000741053 |
21.50 21.85 |
21.50 22.00 |
-0.35 -1.60 |
17:50:00 21.03.2025 |
1.05 4.98 |
-6.70 -23.22 |
-2.20 -9.03 |
||
|
FACC AT00000FACC2 |
7.61 7.66 |
7.46 7.79 |
-0.05 -0.65 |
17:50:00 21.03.2025 |
1.73 28.88 |
-4.88 -45.14 |
1.94 33.56 |
||
|
Flughafen Wien AT00000VIE62 |
53.80 53.00 |
53.00 53.80 |
0.80 1.51 |
17:50:00 21.03.2025 |
0.00 0.00 |
4.10 14.49 |
2.10 4.11 |
||
|
Frequentis ATFREQUENT09 |
38.60 37.40 |
37.00 38.60 |
1.20 3.21 |
17:50:00 21.03.2025 |
14.60 55.09 |
0.00 0.00 |
15.20 58.69 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.20 7.20 |
7.06 7.20 |
0.00 0.00 |
17:50:00 21.03.2025 |
0.62 10.33 |
0.00 0.00 |
-1.64 -19.85 |
||
|
Lenzing AT0000644505 |
33.20 33.35 |
33.00 34.15 |
-0.15 -0.45 |
17:50:01 21.03.2025 |
7.55 27.16 |
3.50 10.99 |
5.95 20.24 |
||
|
Mayr-Melnhof Karton AT0000938204 |
83.90 85.40 |
82.70 85.70 |
-1.50 -1.76 |
17:50:00 21.03.2025 |
12.50 17.36 |
-1.80 -2.09 |
-27.90 -24.82 |
||
|
OMV AT0000743059 |
45.48 45.60 |
45.30 46.46 |
-0.12 -0.26 |
17:50:00 21.03.2025 |
9.56 26.29 |
8.94 24.18 |
3.31 7.77 |
||
|
Österreichische Post AT0000APOST4 |
31.50 31.20 |
31.05 31.55 |
0.30 0.96 |
17:50:00 21.03.2025 |
2.80 9.84 |
1.35 4.52 |
0.00 0.00 |
||
|
Palfinger AT0000758305 |
30.00 30.00 |
29.10 30.00 |
0.00 0.00 |
17:50:00 21.03.2025 |
11.14 59.38 |
0.00 0.00 |
6.95 30.28 |
||
|
Polytec AT0000A00XX9 |
2.86 2.94 |
2.86 2.95 |
-0.08 -2.72 |
17:50:00 21.03.2025 |
0.33 16.75 |
0.00 0.00 |
-0.95 -29.12 |
||
|
PORR AT0000609607 |
28.45 28.30 |
27.90 28.75 |
0.15 0.53 |
17:50:00 21.03.2025 |
11.97 70.08 |
-1.35 -4.82 |
15.85 120.08 |
||
|
Raiffeisen AT0000606306 |
25.22 25.18 |
25.00 25.50 |
0.04 0.16 |
17:50:00 21.03.2025 |
6.28 32.27 |
7.72 42.84 |
7.92 44.44 |
||
|
Rosenbauer AT0000922554 |
39.90 40.00 |
39.20 40.00 |
-0.10 -0.25 |
17:50:00 21.03.2025 |
3.90 11.47 |
6.80 21.38 |
10.80 39.85 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.00 35.15 |
35.25 36.85 |
0.85 2.42 |
17:50:00 21.03.2025 |
8.70 30.96 |
7.00 23.49 |
-6.50 -15.01 |
||
|
Semperit AT0000785555 |
14.70 14.70 |
14.60 14.90 |
0.00 0.00 |
17:50:00 21.03.2025 |
2.44 20.64 |
-9.42 -24.40 |
3.02 26.87 |
||
|
STRABAG AT000000STR1 |
67.10 64.80 |
63.30 67.10 |
2.30 3.55 |
17:50:01 21.03.2025 |
28.10 72.24 |
-0.60 -1.52 |
25.20 60.29 |
||
|
Telekom Austria AT0000720008 |
8.80 8.83 |
8.75 8.90 |
-0.03 -0.34 |
17:50:00 21.03.2025 |
1.11 14.47 |
0.26 3.05 |
1.16 15.22 |
||
|
UBM Development AT0000815402 |
20.40 20.40 |
20.20 20.80 |
0.00 0.00 |
17:50:00 21.03.2025 |
1.30 8.10 |
0.00 0.00 |
-1.80 -9.40 |
||
|
UNIQA Insurance AT0000821103 |
9.76 9.75 |
9.65 9.78 |
0.01 0.10 |
17:50:00 21.03.2025 |
2.03 26.36 |
2.27 30.43 |
1.76 22.08 |
||
|
Verbund AT0000746409 |
65.65 67.80 |
65.55 66.85 |
-2.15 -3.17 |
17:50:00 21.03.2025 |
1.20 1.73 |
-1.80 -2.48 |
2.75 4.04 |
||
|
Vienna Insurance AT0000908504 |
39.20 39.30 |
38.75 39.50 |
-0.10 -0.25 |
17:50:00 21.03.2025 |
9.35 31.06 |
9.45 31.50 |
11.25 39.89 |
||
|
voestalpine AT0000937503 |
25.00 25.08 |
24.60 25.28 |
-0.08 -0.32 |
17:50:00 21.03.2025 |
7.57 42.08 |
4.38 20.68 |
0.16 0.63 |
||
|
Warimpex AT0000827209 |
0.63 0.63 |
0.63 0.63 |
0.00 0.32 |
17:50:00 21.03.2025 |
-0.02 -4.06 |
0.00 0.00 |
-0.20 -27.27 |
||
|
Wienerberger AT0000831706 |
34.38 35.12 |
34.04 34.96 |
-0.74 -2.11 |
17:50:00 21.03.2025 |
9.48 36.80 |
5.40 18.10 |
2.70 8.30 |
||
|
ZUMTOBEL AT0000837307 |
4.70 4.71 |
4.68 4.73 |
-0.01 -0.21 |
17:50:00 21.03.2025 |
-0.28 -5.62 |
-5.71 -40.22 |
-1.08 -18.69 |
