ATX Prime 1349314 / AT0000999925
1’885.13
Pkt
27.45
Pkt
1.48
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.00 19.00 |
18.50 19.00 |
0.00 0.00 |
17:50:00 17.01.2025 |
-0.80 -4.00 |
0.00 0.00 |
6.20 47.69 |
||
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
17:50:00 17.01.2025 |
1.20 5.13 |
-4.06 -16.78 |
-4.30 -14.88 |
||
|
Andritz AT0000730007 |
52.55 51.85 |
52.00 53.00 |
0.70 1.35 |
17:50:00 17.01.2025 |
-10.90 -17.75 |
-5.65 -10.06 |
-4.15 -7.59 |
||
|
AT & S AT0000969985 |
11.56 11.19 |
11.24 11.61 |
0.37 3.31 |
17:50:00 17.01.2025 |
-8.54 -42.57 |
-9.06 -44.02 |
-12.58 -52.20 |
||
|
BAWAG AT0000BAWAG2 |
86.80 86.80 |
86.70 88.35 |
0.00 0.00 |
17:50:00 17.01.2025 |
16.80 24.09 |
20.65 31.34 |
40.51 87.99 |
||
|
CA Immobilien AT0000641352 |
22.52 22.36 |
22.12 22.60 |
0.16 0.72 |
17:50:00 17.01.2025 |
-3.32 -13.00 |
-8.68 -28.09 |
-8.18 -26.91 |
||
|
DO AT0000818802 |
176.60 174.40 |
173.00 178.00 |
2.20 1.26 |
17:50:00 17.01.2025 |
28.80 19.62 |
6.60 3.91 |
47.00 36.55 |
||
|
Erste Group Bank AT0000652011 |
60.64 60.02 |
59.92 60.94 |
0.62 1.03 |
17:50:00 17.01.2025 |
10.66 21.18 |
13.89 29.48 |
22.20 57.22 |
||
|
EVN AT0000741053 |
22.75 22.20 |
22.40 22.75 |
0.55 2.48 |
17:50:00 17.01.2025 |
-4.80 -17.88 |
-7.45 -25.25 |
-5.15 -18.93 |
||
|
FACC AT00000FACC2 |
6.03 6.06 |
6.01 6.10 |
-0.03 -0.50 |
17:50:00 17.01.2025 |
-0.29 -4.61 |
-4.88 -45.14 |
0.23 3.99 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.20 |
52.40 53.40 |
-0.20 -0.38 |
17:50:00 17.01.2025 |
0.20 0.38 |
4.10 14.49 |
3.45 6.93 |
||
|
Frequentis ATFREQUENT09 |
29.00 28.80 |
29.00 29.20 |
0.20 0.69 |
17:50:00 17.01.2025 |
1.20 4.58 |
0.00 0.00 |
1.60 6.20 |
||
|
IMMOFINANZ AT0000A21KS2 |
16.12 15.98 |
15.82 16.16 |
0.14 0.88 |
17:50:00 17.01.2025 |
-1.00 -5.90 |
-10.66 -40.08 |
-5.31 -24.99 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.14 7.14 |
7.02 7.14 |
0.00 0.00 |
17:50:00 17.01.2025 |
-1.68 -21.32 |
0.00 0.00 |
-3.56 -36.48 |
||
|
Lenzing AT0000644505 |
24.20 24.10 |
23.85 24.40 |
0.10 0.41 |
17:50:00 17.01.2025 |
-9.30 -27.39 |
-7.95 -24.39 |
-6.80 -21.62 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.10 76.50 |
75.80 77.20 |
-0.40 -0.52 |
17:50:00 17.01.2025 |
-7.20 -8.60 |
-32.30 -29.69 |
-44.50 -36.78 |
||
|
OMV AT0000743059 |
39.50 39.04 |
39.08 39.70 |
0.46 1.18 |
17:50:00 17.01.2025 |
0.84 2.18 |
0.18 0.46 |
0.48 1.23 |
||
|
Österreichische Post AT0000APOST4 |
29.70 29.70 |
29.65 30.00 |
0.00 0.00 |
17:50:00 17.01.2025 |
-0.20 -0.67 |
-0.85 -2.80 |
-2.40 -7.52 |
||
|
Palfinger AT0000758305 |
20.50 19.90 |
19.96 20.75 |
0.60 3.02 |
17:50:00 17.01.2025 |
-1.28 -6.10 |
0.00 0.00 |
-4.73 -19.35 |
||
|
Polytec AT0000A00XX9 |
2.28 2.25 |
2.21 2.28 |
0.03 1.33 |
17:50:00 17.01.2025 |
-0.55 -20.52 |
0.00 0.00 |
-1.61 -42.97 |
||
|
PORR AT0000609607 |
18.40 17.96 |
18.00 18.40 |
0.44 2.45 |
17:50:00 17.01.2025 |
2.72 18.43 |
-1.35 -4.82 |
3.68 26.67 |
||
|
Raiffeisen AT0000606306 |
20.84 20.34 |
20.36 21.00 |
0.50 2.46 |
17:50:00 17.01.2025 |
1.90 10.25 |
3.16 18.29 |
0.61 3.08 |
||
|
Rosenbauer AT0000922554 |
34.50 34.50 |
34.40 34.70 |
0.00 0.00 |
17:50:00 17.01.2025 |
-0.60 -1.72 |
6.80 21.38 |
4.90 16.67 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.50 32.50 |
32.60 33.55 |
1.00 3.08 |
17:50:00 17.01.2025 |
3.85 13.32 |
-2.95 -8.26 |
-11.00 -25.14 |
||
|
Semperit AT0000785555 |
14.06 13.82 |
13.88 14.10 |
0.24 1.74 |
17:50:00 17.01.2025 |
1.14 9.93 |
-9.42 -24.40 |
-2.14 -14.50 |
||
|
STRABAG AT000000STR1 |
42.50 41.40 |
41.20 42.70 |
1.10 2.66 |
17:50:00 17.01.2025 |
3.05 7.96 |
-0.60 -1.52 |
-1.85 -4.28 |
||
|
Telekom Austria AT0000720008 |
8.01 7.88 |
7.88 8.01 |
0.13 1.65 |
17:50:00 17.01.2025 |
-0.24 -2.93 |
-0.72 -8.30 |
-0.12 -1.49 |
||
|
UBM Development AT0000815402 |
17.20 17.05 |
16.85 17.20 |
0.15 0.88 |
17:50:00 17.01.2025 |
-2.70 -13.78 |
0.00 0.00 |
-5.10 -23.18 |
||
|
UNIQA Insurance AT0000821103 |
8.03 7.97 |
7.98 8.08 |
0.06 0.75 |
17:50:00 17.01.2025 |
0.62 8.40 |
0.02 0.25 |
0.48 6.38 |
||
|
Verbund AT0000746409 |
73.10 70.80 |
70.60 73.10 |
2.30 3.25 |
17:50:00 17.01.2025 |
-6.15 -8.04 |
-4.70 -6.26 |
-8.35 -10.61 |
||
|
Vienna Insurance AT0000908504 |
31.30 30.80 |
30.85 31.45 |
0.50 1.62 |
17:50:00 17.01.2025 |
0.40 1.32 |
-0.15 -0.49 |
4.35 16.57 |
||
|
voestalpine AT0000937503 |
18.16 17.85 |
17.97 18.27 |
0.31 1.74 |
17:50:00 17.01.2025 |
-2.10 -10.64 |
-6.67 -27.45 |
-9.13 -34.12 |
||
|
Warimpex AT0000827209 |
0.67 0.65 |
0.65 0.67 |
0.02 3.08 |
17:50:00 17.01.2025 |
-0.06 -11.35 |
0.00 0.00 |
-0.25 -32.89 |
||
|
Wienerberger AT0000831706 |
26.74 25.66 |
25.84 26.74 |
1.08 4.21 |
17:50:00 17.01.2025 |
-2.56 -9.23 |
-7.58 -23.14 |
-3.52 -12.26 |
||
|
ZUMTOBEL AT0000837307 |
5.10 5.06 |
4.99 5.10 |
0.04 0.79 |
17:50:00 17.01.2025 |
-0.42 -7.72 |
-5.71 -40.22 |
-1.28 -20.32 |
