ATX Prime 1349314 / AT0000999925
2’019.47
Pkt
-17.62
Pkt
-0.86
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
18.00 18.50 |
18.00 18.50 |
-0.50 -2.70 |
17:50:00 20.02.2025 |
-0.25 -1.29 |
0.00 0.00 |
3.95 25.90 |
||
|
AMAG AT00000AMAG3 |
25.00 24.20 |
24.10 25.00 |
0.80 3.31 |
17:50:00 20.02.2025 |
0.30 1.30 |
-4.06 -16.78 |
-4.60 -16.43 |
||
|
Andritz AT0000730007 |
57.05 57.35 |
57.05 57.95 |
-0.30 -0.52 |
17:50:00 20.02.2025 |
5.45 10.49 |
1.50 2.68 |
-2.85 -4.73 |
||
|
AT & S AT0000969985 |
12.60 11.62 |
11.79 12.70 |
0.98 8.43 |
17:50:00 20.02.2025 |
-3.72 -23.16 |
-4.14 -25.12 |
-8.86 -41.79 |
||
|
BAWAG AT0000BAWAG2 |
91.75 92.35 |
91.45 93.70 |
-0.60 -0.65 |
17:50:00 20.02.2025 |
18.20 24.54 |
25.10 37.32 |
41.30 80.90 |
||
|
CA Immobilien AT0000641352 |
22.34 22.60 |
22.34 22.82 |
-0.26 -1.15 |
17:50:00 20.02.2025 |
0.26 1.16 |
-9.74 -29.97 |
-6.69 -22.72 |
||
|
CPI Europe AT0000A21KS2 |
16.00 16.00 |
16.00 16.22 |
0.00 0.00 |
17:50:00 20.02.2025 |
0.82 5.36 |
-13.93 -46.36 |
-5.23 -24.50 |
||
|
DO AT0000818802 |
216.00 220.00 |
215.00 222.00 |
-4.00 -1.82 |
17:50:00 20.02.2025 |
52.00 32.91 |
62.60 42.47 |
64.00 43.84 |
||
|
Erste Group Bank AT0000652011 |
65.94 67.00 |
65.48 67.20 |
-1.06 -1.58 |
17:50:00 20.02.2025 |
14.02 26.22 |
20.22 42.77 |
28.29 72.15 |
||
|
EVN AT0000741053 |
22.75 23.30 |
22.75 23.50 |
-0.55 -2.36 |
17:50:00 20.02.2025 |
-1.55 -6.22 |
-6.65 -22.17 |
0.00 0.00 |
||
|
FACC AT00000FACC2 |
7.15 7.09 |
7.10 7.25 |
0.06 0.85 |
17:50:00 20.02.2025 |
0.71 10.57 |
-4.88 -45.14 |
1.14 18.12 |
||
|
Flughafen Wien AT00000VIE62 |
53.20 53.40 |
53.00 53.40 |
-0.20 -0.37 |
17:50:00 20.02.2025 |
-0.40 -0.75 |
4.10 14.49 |
2.90 5.81 |
||
|
Frequentis ATFREQUENT09 |
31.00 30.90 |
30.90 31.10 |
0.10 0.32 |
17:50:00 20.02.2025 |
4.80 20.43 |
0.00 0.00 |
1.80 6.79 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.04 7.14 |
6.80 7.20 |
-0.10 -1.40 |
17:50:00 20.02.2025 |
-0.28 -4.01 |
0.00 0.00 |
-2.04 -23.34 |
||
|
Lenzing AT0000644505 |
24.60 24.55 |
24.60 25.30 |
0.05 0.20 |
17:50:00 20.02.2025 |
-4.75 -15.86 |
-6.15 -19.62 |
-6.20 -19.75 |
||
|
Mayr-Melnhof Karton AT0000938204 |
82.90 83.00 |
82.80 84.30 |
-0.10 -0.12 |
17:50:00 20.02.2025 |
10.80 14.75 |
-19.40 -18.76 |
-40.00 -32.26 |
||
|
OMV AT0000743059 |
39.70 40.04 |
39.38 40.00 |
-0.34 -0.85 |
17:50:00 20.02.2025 |
1.88 4.83 |
1.50 3.82 |
0.14 0.34 |
||
|
Österreichische Post AT0000APOST4 |
31.45 31.35 |
31.15 31.45 |
0.10 0.32 |
17:50:00 20.02.2025 |
2.55 8.90 |
1.65 5.58 |
0.75 2.46 |
||
|
Palfinger AT0000758305 |
24.05 24.25 |
24.00 24.55 |
-0.20 -0.82 |
17:50:00 20.02.2025 |
3.70 18.69 |
0.00 0.00 |
-0.45 -1.88 |
||
|
Polytec AT0000A00XX9 |
2.33 2.29 |
2.26 2.33 |
0.04 1.75 |
17:50:00 20.02.2025 |
0.04 1.83 |
0.00 0.00 |
-1.21 -35.17 |
||
|
PORR AT0000609607 |
23.15 22.35 |
22.35 23.50 |
0.80 3.58 |
17:50:00 20.02.2025 |
6.65 44.04 |
-1.35 -4.82 |
8.75 67.31 |
||
|
Raiffeisen AT0000606306 |
23.96 24.12 |
23.90 24.66 |
-0.16 -0.66 |
17:50:00 20.02.2025 |
6.56 36.16 |
7.59 44.36 |
4.75 23.81 |
||
|
Rosenbauer AT0000922554 |
38.50 38.20 |
38.00 39.40 |
0.30 0.79 |
17:50:01 20.02.2025 |
2.00 5.68 |
6.80 21.38 |
5.40 16.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.60 34.70 |
34.30 35.20 |
-0.10 -0.29 |
17:50:00 20.02.2025 |
3.85 12.28 |
1.80 5.39 |
-7.20 -16.98 |
||
|
Semperit AT0000785555 |
14.00 14.12 |
14.00 14.20 |
-0.12 -0.85 |
17:50:00 20.02.2025 |
2.70 23.98 |
-9.42 -24.40 |
0.20 1.45 |
||
|
STRABAG AT000000STR1 |
54.80 55.30 |
53.40 55.80 |
-0.50 -0.90 |
17:50:00 20.02.2025 |
13.20 34.11 |
-0.60 -1.52 |
8.55 19.72 |
||
|
Telekom Austria AT0000720008 |
8.37 8.43 |
8.29 8.43 |
-0.06 -0.71 |
17:50:00 20.02.2025 |
0.82 10.61 |
-0.20 -2.29 |
0.72 9.20 |
||
|
UBM Development AT0000815402 |
19.00 19.45 |
19.00 19.40 |
-0.45 -2.31 |
17:50:00 20.02.2025 |
-0.65 -3.61 |
0.00 0.00 |
-4.05 -18.93 |
||
|
UNIQA Insurance AT0000821103 |
8.55 8.54 |
8.35 8.63 |
0.01 0.12 |
17:50:00 20.02.2025 |
1.27 17.45 |
0.95 12.50 |
0.75 9.62 |
||
|
Verbund AT0000746409 |
70.00 71.15 |
69.70 71.75 |
-1.15 -1.62 |
17:50:00 20.02.2025 |
-4.35 -5.81 |
-5.75 -7.54 |
6.35 9.89 |
||
|
Vienna Insurance AT0000908504 |
34.95 34.90 |
34.75 35.30 |
0.05 0.14 |
17:50:00 20.02.2025 |
5.30 18.31 |
4.15 13.79 |
8.25 31.73 |
||
|
voestalpine AT0000937503 |
21.30 21.42 |
21.24 21.72 |
-0.12 -0.56 |
17:50:00 20.02.2025 |
3.48 18.75 |
0.82 3.86 |
-3.70 -14.37 |
||
|
Warimpex AT0000827209 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
17:50:00 20.02.2025 |
0.04 8.70 |
0.00 0.00 |
-0.27 -35.06 |
||
|
Wienerberger AT0000831706 |
30.06 30.44 |
29.70 30.58 |
-0.38 -1.25 |
17:50:00 20.02.2025 |
5.48 20.03 |
3.62 12.39 |
0.12 0.37 |
||
|
ZUMTOBEL AT0000837307 |
5.10 5.16 |
5.06 5.14 |
-0.06 -1.16 |
17:50:00 20.02.2025 |
0.25 5.11 |
-5.71 -40.22 |
-0.77 -13.03 |
