ATX Prime 1349314 / AT0000999925
1’746.47
Pkt
-31.35
Pkt
-1.76
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telekom Austria AT0000720008 |
7.78 7.73 |
7.85 7.75 |
0.05 0.65 |
17:50:00 19.11.2024 |
-1.00 -11.43 |
-0.68 -8.07 |
0.95 13.97 |
 |
|||
|
ZUMTOBEL AT0000837307 |
4.95 4.93 |
5.02 4.95 |
0.02 0.41 |
17:50:00 19.11.2024 |
-0.24 -4.32 |
-5.71 -40.22 |
-0.32 -5.67 |
|
|||
|
Lenzing AT0000644505 |
30.00 29.95 |
30.20 29.50 |
0.05 0.17 |
17:50:00 19.11.2024 |
-1.10 -3.52 |
-5.60 -15.66 |
-9.25 -23.48 |
|
|||
|
CA Immobilien AT0000641352 |
22.50 22.50 |
22.68 22.30 |
0.00 0.00 |
17:50:00 19.11.2024 |
-9.94 -30.68 |
-7.36 -24.68 |
-10.39 -31.63 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.16 7.16 |
7.16 7.02 |
0.00 0.00 |
17:50:00 19.11.2024 |
-1.70 -19.59 |
0.00 0.00 |
-2.18 -23.80 |
|
|||
|
Semperit AT0000785555 |
11.30 11.32 |
11.50 11.30 |
-0.02 -0.18 |
17:50:00 19.11.2024 |
0.02 0.17 |
-9.42 -24.40 |
-2.34 -16.79 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
19.80 19.85 |
19.90 19.50 |
-0.05 -0.25 |
17:50:00 19.11.2024 |
-3.95 -19.55 |
0.00 0.00 |
3.00 22.64 |
|
|||
|
Rosenbauer AT0000922554 |
35.50 35.60 |
36.30 35.00 |
-0.10 -0.28 |
17:50:00 19.11.2024 |
-2.20 -5.90 |
6.80 21.38 |
4.40 14.33 |
|
|||
|
Palfinger AT0000758305 |
19.80 19.86 |
20.10 19.80 |
-0.06 -0.30 |
17:50:00 19.11.2024 |
-1.45 -6.56 |
0.00 0.00 |
-2.20 -9.63 |
|
|||
|
Österreichische Post AT0000APOST4 |
28.55 28.65 |
28.95 28.50 |
-0.10 -0.35 |
17:50:00 19.11.2024 |
-0.70 -2.36 |
-3.10 -9.69 |
-3.30 -10.25 |
|
|||
|
S IMMO AT0000652250 |
22.10 22.20 |
22.20 22.10 |
-0.10 -0.45 |
17:50:00 19.11.2024 |
-0.60 -2.64 |
-0.65 -2.80 |
9.30 72.66 |
|
|||
|
PORR AT0000609607 |
15.08 15.16 |
15.24 14.94 |
-0.08 -0.53 |
17:50:00 19.11.2024 |
1.44 10.60 |
-1.35 -4.82 |
3.68 32.45 |
|
|||
|
BAWAG AT0000BAWAG2 |
73.55 74.15 |
74.55 72.20 |
-0.60 -0.81 |
17:50:00 19.11.2024 |
4.40 6.52 |
12.95 21.97 |
25.62 55.36 |
|
|||
|
AMAG AT00000AMAG3 |
22.80 23.00 |
23.10 22.40 |
-0.20 -0.87 |
17:50:00 19.11.2024 |
-0.30 -1.22 |
-4.06 -16.78 |
-3.40 -12.32 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
51.10 51.95 |
52.40 50.90 |
-0.85 -1.64 |
17:50:00 19.11.2024 |
-3.65 -6.53 |
-1.75 -3.24 |
3.05 6.20 |
|
|||
|
OMV AT0000743059 |
38.28 38.92 |
39.10 38.16 |
-0.64 -1.64 |
17:50:00 19.11.2024 |
-0.96 -2.45 |
-8.90 -18.89 |
-4.29 -10.09 |
|
|||
|
FACC AT00000FACC2 |
6.31 6.42 |
6.58 6.25 |
-0.11 -1.71 |
17:50:00 19.11.2024 |
-1.42 -18.25 |
-4.88 -45.14 |
0.44 7.43 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.80 31.35 |
31.80 30.70 |
-0.55 -1.75 |
17:50:00 19.11.2024 |
-3.25 -9.66 |
-14.15 -31.76 |
-17.35 -36.34 |
|
|||
|
IMMOFINANZ AT0000A21KS2 |
15.00 15.30 |
15.58 14.94 |
-0.30 -1.96 |
17:50:00 19.11.2024 |
-14.16 -47.52 |
-8.31 -34.70 |
-3.00 -16.09 |
|
|||
|
Erste Group Bank AT0000652011 |
52.30 53.48 |
53.74 51.54 |
-1.18 -2.21 |
17:50:00 19.11.2024 |
5.10 10.74 |
6.45 13.98 |
17.13 48.29 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.80 54.00 |
54.00 52.60 |
-1.20 -2.22 |
17:50:00 19.11.2024 |
-0.60 -1.15 |
4.10 14.49 |
2.50 5.07 |
|
|||
|
voestalpine AT0000937503 |
18.13 18.56 |
18.75 17.91 |
-0.43 -2.32 |
17:50:00 19.11.2024 |
-2.82 -13.24 |
-7.20 -28.04 |
-7.42 -28.65 |
|
|||
|
Raiffeisen AT0000606306 |
17.69 18.14 |
18.34 17.34 |
-0.45 -2.48 |
17:50:00 19.11.2024 |
1.30 7.68 |
0.95 5.50 |
2.59 16.56 |
|
|||
|
DO AT0000818802 |
153.40 158.00 |
160.40 153.40 |
-4.60 -2.91 |
17:50:00 19.11.2024 |
13.40 9.03 |
14.60 9.92 |
41.20 34.16 |
|
|||
|
Polytec AT0000A00XX9 |
2.12 2.19 |
2.20 2.10 |
-0.07 -3.20 |
17:50:00 19.11.2024 |
-0.68 -21.18 |
0.00 0.00 |
-1.43 -36.11 |
|
|||
|
AT & S AT0000969985 |
15.46 16.06 |
16.06 15.35 |
-0.60 -3.74 |
17:50:00 19.11.2024 |
0.66 4.11 |
-3.82 -18.62 |
-9.46 -36.16 |
|
|||
|
Verbund AT0000746409 |
72.10 74.90 |
75.75 72.10 |
-2.80 -3.74 |
17:50:00 19.11.2024 |
-1.30 -1.70 |
1.25 1.69 |
-9.70 -11.45 |
|
|||
|
Frequentis ATFREQUENT09 |
23.40 24.60 |
24.30 23.00 |
-1.20 -4.88 |
17:50:00 19.11.2024 |
-4.50 -15.68 |
0.00 0.00 |
-3.90 -13.88 |
|