ATX Prime 1349314 / AT0000999925
1’799.19
Pkt
10.13
Pkt
0.57
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AT0000938204 |
77.20 72.00 |
77.20 71.80 |
5.20 7.22 |
17:50:01 23.12.2024 |
-15.30 -17.73 |
-41.60 -36.94 |
-53.80 -43.11 |
 |
|||
|
Palfinger AT0000758305 |
19.26 18.52 |
20.00 18.60 |
0.74 4.00 |
17:50:00 23.12.2024 |
-1.95 -8.92 |
0.00 0.00 |
-5.10 -20.40 |
|
|||
|
UBM Development AT0000815402 |
16.90 16.30 |
16.90 16.00 |
0.60 3.68 |
17:50:01 23.12.2024 |
-5.10 -24.64 |
0.00 0.00 |
-6.40 -29.09 |
|
|||
|
Lenzing AT0000644505 |
28.65 27.80 |
28.65 27.50 |
0.85 3.06 |
17:50:01 23.12.2024 |
-4.60 -14.44 |
-6.95 -20.32 |
-9.65 -26.15 |
|
|||
|
PORR AT0000609607 |
17.60 17.16 |
17.60 16.94 |
0.44 2.56 |
17:50:01 23.12.2024 |
3.56 25.65 |
-1.35 -4.82 |
4.64 36.25 |
|
|||
|
FACC AT00000FACC2 |
5.90 5.80 |
5.95 5.80 |
0.10 1.72 |
17:50:00 23.12.2024 |
-0.49 -7.55 |
-4.88 -45.14 |
0.24 4.17 |
|
|||
|
voestalpine AT0000937503 |
18.20 17.99 |
18.20 17.75 |
0.21 1.17 |
17:50:01 23.12.2024 |
-3.28 -15.49 |
-7.54 -29.64 |
-10.80 -37.63 |
|
|||
|
Frequentis ATFREQUENT09 |
27.50 27.20 |
27.50 26.70 |
0.30 1.10 |
17:50:01 23.12.2024 |
-1.70 -6.72 |
0.00 0.00 |
-4.00 -14.49 |
|
|||
|
Polytec AT0000A00XX9 |
2.09 2.07 |
2.10 2.01 |
0.02 0.97 |
17:50:01 23.12.2024 |
-0.86 -28.57 |
0.00 0.00 |
-1.30 -37.59 |
|
|||
|
EVN AT0000741053 |
21.30 21.10 |
21.60 21.10 |
0.20 0.95 |
17:50:01 23.12.2024 |
-8.05 -27.90 |
-8.70 -29.49 |
-7.40 -26.24 |
|
|||
|
UNIQA Insurance AT0000821103 |
7.77 7.70 |
7.77 7.72 |
0.07 0.91 |
17:50:01 23.12.2024 |
0.22 2.95 |
-0.07 -0.90 |
0.28 3.78 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Österreichische Post AT0000APOST4 |
28.50 28.45 |
28.55 28.25 |
0.05 0.18 |
17:50:00 23.12.2024 |
-1.70 -5.69 |
-1.85 -6.16 |
-5.00 -15.06 |
|
|||
|
STRABAG AT000000STR1 |
39.95 39.90 |
40.15 39.35 |
0.05 0.13 |
17:50:01 23.12.2024 |
1.35 3.49 |
-0.60 -1.52 |
-1.45 -3.50 |
|
|||
|
AT & S AT0000969985 |
11.03 11.03 |
11.14 10.79 |
0.00 0.00 |
17:50:01 23.12.2024 |
-9.34 -46.47 |
-11.38 -51.40 |
-15.26 -58.65 |
|
|||
|
Flughafen Wien AT00000VIE62 |
53.80 53.80 |
53.80 53.20 |
0.00 0.00 |
17:50:00 23.12.2024 |
-1.60 -2.92 |
4.10 14.49 |
1.90 3.70 |
|
|||
|
IMMOFINANZ AT0000A21KS2 |
15.14 15.14 |
15.20 15.00 |
0.00 0.00 |
17:50:01 23.12.2024 |
-8.63 -36.65 |
-8.98 -37.57 |
-5.33 -26.32 |
|
|||
|
Rosenbauer AT0000922554 |
34.00 34.00 |
34.40 33.90 |
0.00 0.00 |
17:50:01 23.12.2024 |
-2.90 -7.86 |
6.80 21.38 |
5.60 19.72 |
|
|||
|
Telekom Austria AT0000720008 |
7.67 7.67 |
7.68 7.60 |
0.00 0.00 |
17:50:00 23.12.2024 |
-0.84 -9.86 |
-1.55 -16.79 |
0.13 1.72 |
|
|||
|
Warimpex AT0000827209 |
0.64 0.64 |
0.64 0.56 |
0.00 0.00 |
17:50:01 23.12.2024 |
-0.06 -10.07 |
0.00 0.00 |
-0.24 -31.97 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.95 4.96 |
5.00 4.89 |
-0.01 -0.20 |
17:50:00 23.12.2024 |
-0.76 -13.10 |
-5.71 -40.22 |
-1.16 -18.71 |
|
|||
|
DO AT0000818802 |
179.40 179.80 |
180.40 177.00 |
-0.40 -0.22 |
17:50:01 23.12.2024 |
40.20 28.96 |
16.20 9.95 |
48.00 36.64 |
|
|||
|
Raiffeisen AT0000606306 |
19.39 19.46 |
19.54 19.22 |
-0.07 -0.36 |
17:50:01 23.12.2024 |
1.57 8.71 |
2.62 15.44 |
0.92 4.93 |
|
|||
|
AMAG AT00000AMAG3 |
24.10 24.20 |
24.30 24.00 |
-0.10 -0.41 |
17:50:01 23.12.2024 |
0.10 0.43 |
-4.06 -16.78 |
-2.80 -10.65 |
|
|||
|
Andritz AT0000730007 |
47.96 48.22 |
48.28 47.78 |
-0.26 -0.54 |
17:50:01 23.12.2024 |
-14.90 -23.65 |
-9.40 -16.35 |
-6.40 -11.74 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.98 6.10 |
5.98 5.80 |
-0.12 -1.97 |
17:50:00 23.12.2024 |
-1.50 -19.33 |
0.00 0.00 |
-2.52 -28.70 |
|