ATX Prime 1349314 / AT0000999925
2’293.41
Pkt
-2.93
Pkt
-0.13
%
09:43:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frequentis ATFREQUENT09 |
65.20 62.20 |
65.20 62.40 |
3.00 4.82 |
09:24:42 30.07.2025 |
23.00 59.59 |
0.00 0.00 |
32.10 108.81 |
 |
|||
|
UBM Development AT0000815402 |
20.80 20.40 |
20.80 20.40 |
0.40 1.96 |
09:39:47 30.07.2025 |
1.60 8.21 |
0.00 0.00 |
-0.50 -2.31 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.79 18.53 |
18.79 18.53 |
0.26 1.40 |
09:36:45 30.07.2025 |
0.81 4.67 |
1.18 6.95 |
-9.09 -33.36 |
|
|||
|
BAWAG AT0000BAWAG2 |
111.60 110.50 |
111.60 110.40 |
1.10 1.00 |
09:41:10 30.07.2025 |
18.05 19.42 |
26.60 31.52 |
44.45 66.79 |
|
|||
|
AMAG AT00000AMAG3 |
24.40 24.20 |
0.00 0.00 |
0.20 0.83 |
17:50:00 29.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.50 -2.01 |
|
|||
|
Telekom Austria AT0000720008 |
9.20 9.14 |
9.25 9.17 |
0.06 0.66 |
09:10:01 30.07.2025 |
0.41 4.56 |
1.41 17.63 |
0.78 9.04 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.70 4.68 |
4.70 4.66 |
0.02 0.43 |
09:29:39 30.07.2025 |
0.22 4.73 |
-5.71 -40.22 |
-0.87 -15.16 |
|
|||
|
Raiffeisen AT0000606306 |
24.82 24.72 |
24.84 24.44 |
0.10 0.40 |
09:43:37 30.07.2025 |
0.96 4.06 |
3.06 14.19 |
7.15 40.93 |
|
|||
|
Lenzing AT0000644505 |
25.60 25.50 |
25.65 25.25 |
0.10 0.39 |
09:23:25 30.07.2025 |
-1.50 -5.38 |
0.75 2.92 |
-5.35 -16.85 |
|
|||
|
AT & S AT0000969985 |
21.90 21.85 |
21.95 21.70 |
0.05 0.23 |
09:37:57 30.07.2025 |
7.24 51.49 |
8.67 68.65 |
2.14 11.17 |
|
|||
|
Erste Group Bank AT0000652011 |
78.70 78.60 |
78.70 78.25 |
0.10 0.13 |
09:37:28 30.07.2025 |
16.95 27.58 |
17.80 29.37 |
30.65 64.19 |
|
|||
|
CA Immobilien AT0000641352 |
23.38 23.38 |
0.00 0.00 |
0.00 0.00 |
17:50:01 29.07.2025 |
-0.18 -0.76 |
0.36 1.56 |
-6.40 -21.49 |
|
|||
|
EVN AT0000741053 |
24.30 24.30 |
24.35 24.25 |
0.00 0.00 |
09:31:15 30.07.2025 |
1.70 7.56 |
1.65 7.32 |
-6.00 -19.87 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Österreichische Post AT0000APOST4 |
31.05 31.10 |
0.00 0.00 |
-0.05 -0.16 |
17:50:00 29.07.2025 |
1.20 4.00 |
1.60 5.41 |
0.30 0.97 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.20 12.22 |
12.32 12.20 |
-0.02 -0.16 |
09:34:56 30.07.2025 |
1.92 18.97 |
4.00 49.75 |
4.15 52.60 |
|
|||
|
Wienerberger AT0000831706 |
30.00 30.08 |
30.16 29.90 |
-0.08 -0.27 |
09:42:36 30.07.2025 |
0.24 0.79 |
3.14 11.39 |
-2.20 -6.68 |
|
|||
|
Palfinger AT0000758305 |
35.45 35.65 |
36.00 35.05 |
-0.20 -0.56 |
09:43:41 30.07.2025 |
9.50 31.88 |
0.00 0.00 |
16.45 71.99 |
|
|||
|
Andritz AT0000730007 |
66.60 67.00 |
67.00 66.45 |
-0.40 -0.60 |
09:43:12 30.07.2025 |
9.60 16.83 |
12.55 23.20 |
10.40 18.49 |
|
|||
|
Verbund AT0000746409 |
65.65 66.05 |
66.30 65.50 |
-0.40 -0.61 |
09:43:14 30.07.2025 |
1.85 2.80 |
-2.90 -4.10 |
-6.65 -8.93 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.20 52.60 |
53.00 52.20 |
-0.40 -0.76 |
09:08:56 30.07.2025 |
1.00 1.88 |
4.10 14.49 |
3.20 6.27 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 76.30 |
76.40 75.70 |
-0.60 -0.79 |
09:43:06 30.07.2025 |
-3.00 -3.81 |
-0.40 -0.52 |
-29.60 -28.08 |
|
|||
|
voestalpine AT0000937503 |
24.86 25.08 |
24.98 24.60 |
-0.22 -0.88 |
09:37:50 30.07.2025 |
2.08 9.04 |
5.63 28.95 |
1.42 6.00 |
|
|||
|
FACC AT00000FACC2 |
7.37 7.45 |
7.46 7.37 |
-0.08 -1.07 |
09:38:16 30.07.2025 |
-0.05 -0.71 |
-4.88 -45.14 |
-0.13 -1.81 |
|
|||
|
Rosenbauer AT0000922554 |
49.30 49.90 |
49.40 49.10 |
-0.60 -1.20 |
09:35:32 30.07.2025 |
11.40 29.61 |
6.80 21.38 |
15.40 44.64 |
|
|||
|
PORR AT0000609607 |
29.10 29.65 |
29.50 29.10 |
-0.55 -1.85 |
09:11:32 30.07.2025 |
-0.45 -1.51 |
-1.35 -4.82 |
15.42 111.10 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
21.20 21.70 |
21.20 21.20 |
-0.50 -2.30 |
09:04:02 30.07.2025 |
0.60 3.13 |
0.00 0.00 |
-1.05 -5.05 |
|