ATX Prime 1349314 / AT0000999925
1’746.47
Pkt
-31.35
Pkt
-1.76
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
72.10 | 74.90 | 72.10 | 75.75 | -2.80 | -3.74 |
17:50 19.11.2024 |
24’575.88 CHF | ||
|
Erste Group Bank AT0000652011 |
52.30 | 53.48 | 51.54 | 53.74 | -1.18 | -2.21 |
17:50 19.11.2024 |
19’307.61 CHF | ||
|
OMV AT0000743059 |
38.28 | 38.92 | 38.16 | 39.10 | -0.64 | -1.64 |
17:50 19.11.2024 |
11’830.62 CHF | ||
|
Vienna Insurance AT0000908504 |
28.55 | 28.95 | 28.55 | 29.20 | -0.40 | -1.38 |
17:50 19.11.2024 |
6’958.61 CHF | ||
|
Raiffeisen AT0000606306 |
17.69 | 18.14 | 17.34 | 18.34 | -0.45 | -2.48 |
17:50 19.11.2024 |
5’445.86 CHF | ||
|
BAWAG AT0000BAWAG2 |
73.55 | 74.15 | 72.20 | 74.55 | -0.60 | -0.81 |
17:50 19.11.2024 |
5’335.76 CHF | ||
|
Andritz AT0000730007 |
51.10 | 51.95 | 50.90 | 52.40 | -0.85 | -1.64 |
17:50 19.11.2024 |
4’831.86 CHF | ||
|
Telekom Austria AT0000720008 |
7.78 | 7.73 | 7.75 | 7.85 | 0.05 | 0.65 |
17:50 19.11.2024 |
4’778.44 CHF | ||
|
STRABAG AT000000STR1 |
38.70 | 39.20 | 38.25 | 39.30 | -0.50 | -1.28 |
17:50 19.11.2024 |
4’325.25 CHF | ||
|
EVN AT0000741053 |
24.60 | 24.90 | 24.60 | 25.20 | -0.30 | -1.20 |
17:50 19.11.2024 |
4’194.85 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 54.00 | 52.60 | 54.00 | -1.20 | -2.22 |
17:50 19.11.2024 |
4’175.22 CHF | ||
|
voestalpine AT0000937503 |
18.13 | 18.56 | 17.91 | 18.75 | -0.43 | -2.32 |
17:50 19.11.2024 |
2’956.65 CHF | ||
|
Wienerberger AT0000831706 |
27.06 | 27.36 | 26.80 | 27.54 | -0.30 | -1.10 |
17:50 19.11.2024 |
2’877.67 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.18 | 7.28 | 7.17 | 7.32 | -0.10 | -1.37 |
17:50 19.11.2024 |
2’082.40 CHF | ||
|
CA Immobilien AT0000641352 |
22.50 | 22.50 | 22.30 | 22.68 | 0.00 | 0.00 |
17:50 19.11.2024 |
2’064.56 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.00 | 15.30 | 14.94 | 15.58 | -0.30 | -1.96 |
17:50 19.11.2024 |
2’021.75 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.55 | 28.65 | 28.50 | 28.95 | -0.10 | -0.35 |
17:50 19.11.2024 |
1’826.74 CHF | ||
|
DO AT0000818802 |
153.40 | 158.00 | 153.40 | 160.40 | -4.60 | -2.91 |
17:50 19.11.2024 |
1’701.92 CHF | ||
|
RHI Magnesita NL0012650360 |
36.50 | 37.00 | 36.20 | 36.90 | -0.50 | -1.35 |
17:50 19.11.2024 |
1’690.66 CHF | ||
|
S IMMO AT0000652250 |
22.10 | 22.20 | 22.10 | 22.20 | -0.10 | -0.45 |
17:50 19.11.2024 |
1’453.57 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
72.30 | 73.20 | 72.30 | 74.00 | -0.90 | -1.23 |
17:50 19.11.2024 |
1’366.12 CHF | ||
|
Lenzing AT0000644505 |
30.00 | 29.95 | 29.50 | 30.20 | 0.05 | 0.17 |
17:50 19.11.2024 |
1’098.50 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.91 | 5.10 | 4.87 | 5.10 | -0.19 | -3.73 |
17:50 19.11.2024 |
808.30 CHF | ||
|
AMAG AT00000AMAG3 |
22.80 | 23.00 | 22.40 | 23.10 | -0.20 | -0.87 |
17:50 19.11.2024 |
758.92 CHF | ||
|
Palfinger AT0000758305 |
19.80 | 19.86 | 19.80 | 20.10 | -0.06 | -0.30 |
17:50 19.11.2024 |
645.42 CHF | ||
|
AGRANA AT000AGRANA3 |
11.15 | 10.85 | 10.85 | 11.15 | 0.30 | 2.76 |
17:50 19.11.2024 |
622.72 CHF | ||
|
AT & S AT0000969985 |
15.46 | 16.06 | 15.35 | 16.06 | -0.60 | -3.74 |
17:50 19.11.2024 |
599.08 CHF | ||
|
PORR AT0000609607 |
15.08 | 15.16 | 14.94 | 15.24 | -0.08 | -0.53 |
17:50 19.11.2024 |
545.82 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.80 | 31.35 | 30.70 | 31.80 | -0.55 | -1.75 |
17:50 19.11.2024 |
454.92 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.80 | 19.85 | 19.50 | 19.90 | -0.05 | -0.25 |
17:50 19.11.2024 |
358.23 CHF | ||
|
Frequentis ATFREQUENT09 |
23.40 | 24.60 | 23.00 | 24.30 | -1.20 | -4.88 |
17:50 19.11.2024 |
297.99 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
9.36 | 9.50 | 9.36 | 9.82 | -0.14 | -1.47 |
17:50 19.11.2024 |
297.31 CHF | ||
|
FACC AT00000FACC2 |
6.31 | 6.42 | 6.25 | 6.58 | -0.11 | -1.71 |
17:50 19.11.2024 |
282.78 CHF | ||
|
Rosenbauer AT0000922554 |
35.50 | 35.60 | 35.00 | 36.30 | -0.10 | -0.28 |
17:50 19.11.2024 |
225.24 CHF | ||
|
Semperit AT0000785555 |
11.30 | 11.32 | 11.30 | 11.50 | -0.02 | -0.18 |
17:50 19.11.2024 |
219.46 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.95 | 4.93 | 4.95 | 5.02 | 0.02 | 0.41 |
17:50 19.11.2024 |
196.65 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.40 | 5.45 | 0.00 | 0.00 | -0.05 | -0.92 |
17:50 15.11.2024 |
188.35 CHF | ||
|
UBM Development AT0000815402 |
18.00 | 18.25 | 17.75 | 18.25 | -0.25 | -1.37 |
17:50 19.11.2024 |
127.60 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.16 | 7.16 | 7.02 | 7.16 | 0.00 | 0.00 |
17:50 19.11.2024 |
96.07 CHF | ||
|
Polytec AT0000A00XX9 |
2.12 | 2.19 | 2.10 | 2.20 | -0.07 | -3.20 |
17:50 19.11.2024 |
46.10 CHF | ||
|
Warimpex AT0000827209 |
0.64 | 0.65 | 0.00 | 0.00 | -0.01 | -1.23 |
17:50 18.11.2024 |
31.57 CHF |
