ATX Prime 1349314 / AT0000999925
2’103.25
Pkt
-6.65
Pkt
-0.32
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
65.02 | 65.00 | 63.96 | 65.44 | 0.02 | 0.03 |
17:50 13.03.2025 |
24’327.71 CHF | ||
|
Verbund AT0000746409 |
70.60 | 69.60 | 69.55 | 70.80 | 1.00 | 1.44 |
17:50 13.03.2025 |
23’760.11 CHF | ||
|
OMV AT0000743059 |
44.14 | 44.14 | 44.02 | 44.74 | 0.00 | 0.00 |
17:50 13.03.2025 |
13’816.35 CHF | ||
|
Vienna Insurance AT0000908504 |
37.60 | 36.90 | 36.60 | 37.60 | 0.70 | 1.90 |
17:50 13.03.2025 |
9’011.88 CHF | ||
|
Raiffeisen AT0000606306 |
25.80 | 26.02 | 25.34 | 26.02 | -0.22 | -0.85 |
17:50 13.03.2025 |
8’064.39 CHF | ||
|
STRABAG AT000000STR1 |
67.00 | 68.00 | 67.00 | 68.50 | -1.00 | -1.47 |
17:50 13.03.2025 |
7’767.80 CHF | ||
|
BAWAG AT0000BAWAG2 |
96.35 | 98.10 | 95.70 | 98.50 | -1.75 | -1.78 |
17:50 13.03.2025 |
7’218.89 CHF | ||
|
Telekom Austria AT0000720008 |
8.71 | 8.68 | 8.52 | 8.85 | 0.03 | 0.35 |
17:50 13.03.2025 |
5’580.03 CHF | ||
|
Andritz AT0000730007 |
58.50 | 58.90 | 58.25 | 59.20 | -0.40 | -0.68 |
17:50 13.03.2025 |
5’563.09 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.40 | 53.60 | 53.20 | 53.40 | -0.20 | -0.37 |
17:50 13.03.2025 |
4’328.35 CHF | ||
|
voestalpine AT0000937503 |
24.66 | 24.04 | 23.82 | 24.92 | 0.62 | 2.58 |
17:50 13.03.2025 |
4’016.00 CHF | ||
|
EVN AT0000741053 |
21.95 | 21.70 | 21.70 | 22.05 | 0.25 | 1.15 |
17:50 13.03.2025 |
3’736.46 CHF | ||
|
Wienerberger AT0000831706 |
33.98 | 34.68 | 33.98 | 34.96 | -0.70 | -2.02 |
17:50 13.03.2025 |
3’695.98 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.11 | 9.15 | 9.08 | 9.23 | -0.04 | -0.44 |
17:50 13.03.2025 |
2’644.08 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.00 | 16.02 | 15.70 | 16.18 | -0.02 | -0.12 |
17:50 13.03.2025 |
2’077.82 CHF | ||
|
CA Immobilien AT0000641352 |
21.96 | 22.20 | 21.80 | 22.26 | -0.24 | -1.08 |
17:50 13.03.2025 |
2’073.29 CHF | ||
|
DO AT0000818802 |
188.00 | 189.00 | 186.80 | 190.60 | -1.00 | -0.53 |
17:50 13.03.2025 |
2’060.72 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.25 | 31.05 | 30.75 | 31.50 | 0.20 | 0.64 |
17:50 13.03.2025 |
2’018.41 CHF | ||
|
RHI Magnesita NL0012650360 |
39.50 | 40.70 | 39.30 | 40.70 | -1.20 | -2.95 |
17:50 13.03.2025 |
1’904.30 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.60 | 83.00 | 79.90 | 83.00 | -2.40 | -2.89 |
17:50 13.03.2025 |
1’563.50 CHF | ||
|
Lenzing AT0000644505 |
27.80 | 28.00 | 27.60 | 28.10 | -0.20 | -0.71 |
17:50 13.03.2025 |
1’029.78 CHF | ||
|
PORR AT0000609607 |
26.70 | 26.60 | 26.20 | 27.35 | 0.10 | 0.38 |
17:50 13.03.2025 |
930.71 CHF | ||
|
Palfinger AT0000758305 |
27.55 | 26.50 | 26.50 | 28.10 | 1.05 | 3.96 |
17:50 13.03.2025 |
868.72 CHF | ||
|
AMAG AT00000AMAG3 |
25.10 | 25.80 | 25.10 | 25.60 | -0.70 | -2.71 |
17:50 13.03.2025 |
859.16 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.12 | 5.30 | 5.11 | 5.22 | -0.18 | -3.40 |
17:50 13.03.2025 |
812.67 CHF | ||
|
AGRANA AT000AGRANA3 |
10.55 | 10.80 | 10.55 | 10.80 | -0.25 | -2.31 |
17:50 13.03.2025 |
632.36 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.10 | 18.50 | 18.10 | 18.55 | -0.40 | -2.16 |
17:50 13.03.2025 |
595.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.60 | 34.20 | 33.60 | 34.50 | -0.60 | -1.75 |
17:50 13.03.2025 |
513.20 CHF | ||
|
AT & S AT0000969985 |
12.70 | 13.01 | 12.70 | 13.20 | -0.31 | -2.38 |
17:50 13.03.2025 |
477.74 CHF | ||
|
Frequentis ATFREQUENT09 |
36.50 | 36.00 | 35.90 | 36.50 | 0.50 | 1.39 |
17:50 13.03.2025 |
470.94 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.95 | 19.85 | 19.70 | 19.95 | 0.10 | 0.50 |
17:50 13.03.2025 |
369.08 CHF | ||
|
FACC AT00000FACC2 |
7.09 | 7.23 | 7.09 | 7.29 | -0.14 | -1.94 |
17:50 13.03.2025 |
308.77 CHF | ||
|
Semperit AT0000785555 |
13.88 | 14.00 | 13.76 | 14.04 | -0.12 | -0.86 |
17:50 13.03.2025 |
284.17 CHF | ||
|
Rosenbauer AT0000922554 |
38.90 | 37.80 | 37.20 | 38.90 | 1.10 | 2.91 |
17:50 13.03.2025 |
247.21 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
17:50 13.03.2025 |
205.96 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.62 | 4.76 | 4.60 | 4.80 | -0.14 | -2.94 |
17:50 13.03.2025 |
194.00 CHF | ||
|
UBM Development AT0000815402 |
20.50 | 20.50 | 20.50 | 21.10 | 0.00 | 0.00 |
17:50 13.03.2025 |
136.18 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.20 | 7.30 | 7.20 | 7.30 | -0.10 | -1.37 |
17:50 13.03.2025 |
100.13 CHF | ||
|
Polytec AT0000A00XX9 |
2.84 | 2.78 | 2.73 | 2.84 | 0.06 | 2.16 |
17:50 13.03.2025 |
59.92 CHF | ||
|
Warimpex AT0000827209 |
0.65 | 0.67 | 0.64 | 0.67 | -0.02 | -2.99 |
17:50 13.03.2025 |
33.46 CHF |
