ATX Prime 1349314 / AT0000999925
2’105.04
Pkt
-34.80
Pkt
-1.63
%
11:58:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
65.90 | 67.64 | 65.36 | 67.08 | -1.74 | -2.57 |
11:53 28.03.2025 |
24’938.56 CHF | ||
|
Verbund AT0000746409 |
66.30 | 65.85 | 65.95 | 66.80 | 0.45 | 0.68 |
11:45 28.03.2025 |
21’596.32 CHF | ||
|
OMV AT0000743059 |
47.20 | 47.76 | 47.10 | 47.96 | -0.56 | -1.17 |
11:56 28.03.2025 |
14’711.17 CHF | ||
|
Vienna Insurance AT0000908504 |
40.90 | 41.85 | 40.75 | 41.90 | -0.95 | -2.27 |
11:33 28.03.2025 |
9’927.78 CHF | ||
|
Raiffeisen AT0000606306 |
25.42 | 26.32 | 25.22 | 26.00 | -0.90 | -3.42 |
11:54 28.03.2025 |
8’247.22 CHF | ||
|
STRABAG AT000000STR1 |
66.30 | 66.60 | 66.00 | 67.40 | -0.30 | -0.45 |
11:56 28.03.2025 |
7’596.21 CHF | ||
|
BAWAG AT0000BAWAG2 |
95.25 | 98.30 | 94.55 | 97.05 | -3.05 | -3.10 |
11:55 28.03.2025 |
7’441.05 CHF | ||
|
Telekom Austria AT0000720008 |
8.67 | 8.80 | 8.67 | 8.75 | -0.13 | -1.48 |
11:46 28.03.2025 |
5’478.93 CHF | ||
|
Andritz AT0000730007 |
56.70 | 57.40 | 56.60 | 57.90 | -0.70 | -1.22 |
11:50 28.03.2025 |
5’368.91 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.20 | 53.80 | 53.80 | 54.20 | 0.40 | 0.74 |
10:52 28.03.2025 |
4’320.98 CHF | ||
|
voestalpine AT0000937503 |
23.64 | 23.74 | 23.54 | 23.88 | -0.10 | -0.42 |
11:54 28.03.2025 |
4’034.98 CHF | ||
|
EVN AT0000741053 |
21.85 | 21.75 | 21.55 | 22.20 | 0.10 | 0.46 |
11:50 28.03.2025 |
3’660.21 CHF | ||
|
Wienerberger AT0000831706 |
32.84 | 33.20 | 32.34 | 33.18 | -0.36 | -1.08 |
11:50 28.03.2025 |
3’491.46 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.87 | 10.06 | 9.84 | 10.08 | -0.19 | -1.89 |
11:52 28.03.2025 |
2’923.54 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.82 | 16.80 | 16.60 | 16.94 | 0.02 | 0.12 |
11:56 28.03.2025 |
2’166.51 CHF | ||
|
CA Immobilien AT0000641352 |
22.40 | 22.30 | 22.18 | 22.64 | 0.10 | 0.45 |
11:49 28.03.2025 |
2’088.85 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.55 | 31.70 | 31.50 | 31.85 | -0.15 | -0.47 |
11:42 28.03.2025 |
2’032.21 CHF | ||
|
DO AT0000818802 |
175.20 | 176.40 | 174.40 | 177.00 | -1.20 | -0.68 |
11:20 28.03.2025 |
1’864.55 CHF | ||
|
RHI Magnesita NL0012650360 |
38.90 | 38.30 | 38.90 | 39.30 | 0.60 | 1.57 |
10:45 28.03.2025 |
1’766.44 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.70 | 81.20 | 81.10 | 82.00 | 0.50 | 0.62 |
11:18 28.03.2025 |
1’558.82 CHF | ||
|
Lenzing AT0000644505 |
28.75 | 29.55 | 28.70 | 29.70 | -0.80 | -2.71 |
11:55 28.03.2025 |
1’112.21 CHF | ||
|
PORR AT0000609607 |
26.50 | 28.20 | 26.30 | 28.00 | -1.70 | -6.03 |
11:55 28.03.2025 |
1’031.42 CHF | ||
|
Palfinger AT0000758305 |
28.45 | 29.50 | 27.50 | 29.35 | -1.05 | -3.56 |
11:55 28.03.2025 |
993.03 CHF | ||
|
AMAG AT00000AMAG3 |
26.50 | 26.80 | 26.50 | 26.50 | -0.30 | -1.12 |
10:03 28.03.2025 |
894.94 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.09 | 5.13 | 5.02 | 5.09 | -0.04 | -0.78 |
11:38 28.03.2025 |
797.40 CHF | ||
|
AGRANA AT000AGRANA3 |
11.00 | 11.00 | 10.90 | 11.10 | 0.00 | 0.00 |
11:34 28.03.2025 |
659.29 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.25 | 18.95 | 18.25 | 18.80 | -0.70 | -3.69 |
10:38 28.03.2025 |
609.11 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.35 | 37.10 | 36.30 | 37.40 | -0.75 | -2.02 |
11:43 28.03.2025 |
554.24 CHF | ||
|
AT & S AT0000969985 |
13.37 | 13.73 | 13.10 | 13.52 | -0.36 | -2.62 |
11:48 28.03.2025 |
512.55 CHF | ||
|
Frequentis ATFREQUENT09 |
37.00 | 37.80 | 37.00 | 37.80 | -0.80 | -2.12 |
10:46 28.03.2025 |
475.49 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.40 | 19.50 | 0.00 | 0.00 | -0.10 | -0.51 |
17:50 27.03.2025 |
357.48 CHF | ||
|
FACC AT00000FACC2 |
7.79 | 7.84 | 7.71 | 7.85 | -0.05 | -0.64 |
10:45 28.03.2025 |
337.74 CHF | ||
|
Semperit AT0000785555 |
14.72 | 14.76 | 14.72 | 15.00 | -0.04 | -0.27 |
11:02 28.03.2025 |
295.28 CHF | ||
|
Rosenbauer AT0000922554 |
38.60 | 39.10 | 38.60 | 38.60 | -0.50 | -1.28 |
11:28 28.03.2025 |
257.24 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.07 | 6.05 | 0.00 | 0.00 | 0.02 | 0.33 |
17:50 27.03.2025 |
206.50 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.60 | 4.60 | 4.60 | 4.64 | 0.00 | 0.00 |
11:45 28.03.2025 |
186.58 CHF | ||
|
UBM Development AT0000815402 |
20.50 | 21.40 | 20.40 | 20.80 | -0.90 | -4.21 |
11:47 28.03.2025 |
151.99 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.02 | 7.18 | 7.02 | 7.02 | -0.16 | -2.23 |
09:51 28.03.2025 |
96.23 CHF | ||
|
Polytec AT0000A00XX9 |
2.78 | 2.72 | 2.75 | 2.78 | 0.06 | 2.21 |
09:54 28.03.2025 |
58.12 CHF |
