ATX Prime 1349314 / AT0000999925
1’787.24
Pkt
-8.35
Pkt
-0.47
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
68.50 | 68.30 | 67.35 | 68.80 | 0.20 | 0.29 |
17:50 19.12.2024 |
22’091.23 CHF | ||
|
Erste Group Bank AT0000652011 |
59.22 | 59.02 | 57.96 | 59.22 | 0.20 | 0.34 |
17:50 19.12.2024 |
20’910.45 CHF | ||
|
OMV AT0000743059 |
36.64 | 36.60 | 36.30 | 36.84 | 0.04 | 0.11 |
17:50 19.12.2024 |
11’149.75 CHF | ||
|
Vienna Insurance AT0000908504 |
30.10 | 30.40 | 30.00 | 30.50 | -0.30 | -0.99 |
17:50 19.12.2024 |
7’245.41 CHF | ||
|
Raiffeisen AT0000606306 |
19.59 | 19.87 | 19.48 | 19.77 | -0.28 | -1.41 |
17:50 19.12.2024 |
6’075.94 CHF | ||
|
BAWAG AT0000BAWAG2 |
79.95 | 80.15 | 79.10 | 80.50 | -0.20 | -0.25 |
17:50 19.12.2024 |
5’865.10 CHF | ||
|
Telekom Austria AT0000720008 |
7.68 | 7.79 | 7.65 | 7.75 | -0.11 | -1.41 |
17:50 19.12.2024 |
4’816.27 CHF | ||
|
Andritz AT0000730007 |
48.10 | 49.00 | 47.88 | 48.82 | -0.90 | -1.84 |
17:50 19.12.2024 |
4’525.88 CHF | ||
|
STRABAG AT000000STR1 |
39.60 | 40.35 | 39.45 | 40.85 | -0.75 | -1.86 |
17:50 19.12.2024 |
4’441.11 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
17:50 19.12.2024 |
4’154.24 CHF | ||
|
EVN AT0000741053 |
20.80 | 21.05 | 20.55 | 21.00 | -0.25 | -1.19 |
17:50 19.12.2024 |
3’493.83 CHF | ||
|
voestalpine AT0000937503 |
17.90 | 18.13 | 17.81 | 18.13 | -0.23 | -1.27 |
17:50 19.12.2024 |
2’893.92 CHF | ||
|
Wienerberger AT0000831706 |
25.62 | 26.02 | 25.62 | 26.16 | -0.40 | -1.54 |
17:50 19.12.2024 |
2’699.30 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.68 | 7.75 | 7.65 | 7.72 | -0.07 | -0.90 |
17:50 19.12.2024 |
2’214.83 CHF | ||
|
CA Immobilien AT0000641352 |
22.90 | 23.00 | 22.70 | 23.28 | -0.10 | -0.43 |
17:50 19.12.2024 |
2’092.39 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.92 | 15.08 | 14.92 | 15.20 | -0.16 | -1.06 |
17:50 19.12.2024 |
1’937.09 CHF | ||
|
DO AT0000818802 |
179.00 | 180.00 | 178.60 | 181.20 | -1.00 | -0.56 |
17:50 19.12.2024 |
1’840.61 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.20 | 28.40 | 28.10 | 28.40 | -0.20 | -0.70 |
17:50 19.12.2024 |
1’786.11 CHF | ||
|
RHI Magnesita NL0012650360 |
37.20 | 38.00 | 37.20 | 37.70 | -0.80 | -2.11 |
17:50 19.12.2024 |
1’668.28 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.00 | 68.50 | 68.00 | 71.60 | 2.50 | 3.65 |
17:50 19.12.2024 |
1’275.47 CHF | ||
|
Lenzing AT0000644505 |
27.25 | 27.70 | 27.15 | 29.10 | -0.45 | -1.62 |
17:50 19.12.2024 |
995.91 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.70 | 24.20 | 24.70 | -0.50 | -2.02 |
17:50 19.12.2024 |
810.92 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.75 | 4.87 | 4.75 | 4.81 | -0.12 | -2.46 |
17:50 19.12.2024 |
753.21 CHF | ||
|
AGRANA AT000AGRANA3 |
10.70 | 10.90 | 10.70 | 10.90 | -0.20 | -1.83 |
17:50 19.12.2024 |
634.13 CHF | ||
|
PORR AT0000609607 |
17.42 | 17.64 | 17.22 | 17.70 | -0.22 | -1.25 |
17:50 19.12.2024 |
628.60 CHF | ||
|
Palfinger AT0000758305 |
19.02 | 19.36 | 19.00 | 19.36 | -0.34 | -1.76 |
17:50 19.12.2024 |
626.64 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.50 | 29.10 | 28.30 | 29.00 | -0.60 | -2.06 |
17:50 19.12.2024 |
426.96 CHF | ||
|
AT & S AT0000969985 |
10.76 | 10.68 | 10.60 | 11.50 | 0.08 | 0.75 |
17:50 19.12.2024 |
386.29 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
11.00 | 11.25 | 10.85 | 11.30 | -0.25 | -2.22 |
17:50 19.12.2024 |
354.79 CHF | ||
|
Frequentis ATFREQUENT09 |
28.50 | 28.50 | 28.50 | 28.80 | 0.00 | 0.00 |
17:50 19.12.2024 |
352.08 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
18.85 | 18.70 | 18.70 | 18.85 | 0.15 | 0.80 |
17:50 19.12.2024 |
335.78 CHF | ||
|
FACC AT00000FACC2 |
5.91 | 6.15 | 5.89 | 6.08 | -0.24 | -3.90 |
17:50 19.12.2024 |
262.18 CHF | ||
|
Semperit AT0000785555 |
12.00 | 12.02 | 12.00 | 12.14 | -0.02 | -0.17 |
17:50 19.12.2024 |
230.23 CHF | ||
|
Rosenbauer AT0000922554 |
34.20 | 34.70 | 34.20 | 34.80 | -0.50 | -1.44 |
17:50 19.12.2024 |
219.68 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.70 | 5.80 | 5.70 | 5.71 | -0.10 | -1.72 |
17:50 19.12.2024 |
196.19 CHF | ||
|
ZUMTOBEL AT0000837307 |
5.04 | 4.89 | 4.80 | 5.12 | 0.15 | 3.07 |
17:50 19.12.2024 |
193.85 CHF | ||
|
UBM Development AT0000815402 |
16.80 | 17.80 | 16.50 | 17.60 | -1.00 | -5.62 |
17:50 19.12.2024 |
123.83 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.00 | 6.12 | 6.00 | 6.12 | -0.12 | -1.96 |
17:50 19.12.2024 |
81.48 CHF | ||
|
Polytec AT0000A00XX9 |
2.04 | 2.01 | 2.01 | 2.06 | 0.03 | 1.49 |
17:50 19.12.2024 |
41.16 CHF | ||
|
Warimpex AT0000827209 |
0.59 | 0.59 | 0.58 | 0.59 | 0.00 | -0.67 |
17:50 19.12.2024 |
28.79 CHF |
