Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
01.01.0001
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
1.97 2.18 |
1.97 1.97 |
-0.21 -9.63 |
08:06:29 07.02.2025 |
-0.32 -15.09 |
0.00 0.00 |
-1.06 -37.06 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.56 2.50 |
2.56 2.56 |
0.06 2.40 |
08:06:29 07.02.2025 |
-0.16 -5.33 |
0.00 0.00 |
-1.22 -30.05 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
2.40 2.22 |
2.40 2.40 |
0.18 8.11 |
08:06:30 07.02.2025 |
-0.28 -10.45 |
0.00 0.00 |
-0.86 -26.38 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.85 6.00 |
5.85 5.85 |
-0.15 -2.50 |
08:06:30 07.02.2025 |
-0.05 -0.84 |
0.00 0.00 |
-1.45 -19.73 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.85 6.25 |
6.25 6.85 |
0.60 9.60 |
11:19:41 07.02.2025 |
-0.15 -2.29 |
0.00 0.00 |
-2.10 -24.71 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.71 1.93 |
1.71 1.71 |
-0.22 -11.40 |
08:06:30 07.02.2025 |
0.05 2.86 |
0.00 0.00 |
0.23 14.71 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.53 1.53 |
1.53 1.53 |
0.00 0.00 |
08:06:30 07.02.2025 |
0.01 0.68 |
0.00 0.00 |
-0.35 -19.02 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:06:29 07.02.2025 |
0.14 4.96 |
0.00 0.00 |
-0.41 -12.08 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.00 7.00 |
6.93 7.00 |
0.00 -0.01 |
11:07:24 07.02.2025 |
0.89 14.39 |
0.00 0.00 |
-0.98 -12.13 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.38 6.40 |
6.38 6.38 |
-0.02 -0.28 |
08:06:30 07.02.2025 |
0.89 14.39 |
0.00 0.00 |
-0.98 -12.13 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.90 0.87 |
0.90 0.90 |
0.03 3.45 |
08:06:29 07.02.2025 |
-0.21 -21.21 |
0.00 0.00 |
-0.89 -53.29 |
||
|
Vale SA BRVALEACNOR0 |
9.41 9.50 |
9.40 9.41 |
-0.09 -0.93 |
10:01:53 07.02.2025 |
-0.86 -8.32 |
0.00 0.00 |
-3.21 -25.31 |
