| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.28 2.14 |
2.16 2.28 |
0.14 6.54 |
15:08:13 19.11.2024 |
-0.04 -1.69 |
0.00 0.00 |
-0.56 -19.44 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.84 3.00 |
2.84 2.84 |
-0.16 -5.33 |
08:04:51 19.11.2024 |
0.24 8.57 |
0.00 0.00 |
-1.64 -35.04 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
2.48 2.26 |
2.48 2.48 |
0.22 9.73 |
08:04:52 19.11.2024 |
0.44 15.49 |
0.00 0.00 |
-0.42 -11.35 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.80 5.80 |
5.80 5.80 |
0.00 0.00 |
08:04:51 19.11.2024 |
-0.55 -8.46 |
0.00 0.00 |
-1.20 -16.78 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.45 6.50 |
6.45 6.45 |
-0.05 -0.77 |
10:39:42 19.11.2024 |
-0.75 -10.42 |
0.00 0.00 |
-1.35 -17.31 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.96 1.87 |
1.96 1.96 |
0.09 4.81 |
08:04:51 19.11.2024 |
0.05 2.66 |
0.00 0.00 |
0.13 7.22 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:04:52 19.11.2024 |
-0.12 -7.23 |
0.00 0.00 |
-0.13 -7.78 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.16 3.32 |
3.16 3.16 |
-0.16 -4.82 |
08:04:51 19.11.2024 |
0.40 13.42 |
0.00 0.00 |
-0.30 -8.24 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.76 6.92 |
6.68 6.88 |
-0.16 -2.35 |
20:49:05 19.11.2024 |
-0.26 -3.70 |
0.00 0.00 |
-0.55 -7.48 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.36 6.37 |
6.33 6.39 |
0.00 -0.05 |
16:14:29 19.11.2024 |
-0.26 -3.70 |
0.00 0.00 |
-0.55 -7.48 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:04:51 19.11.2024 |
0.06 6.06 |
0.00 0.00 |
-0.25 -19.23 |
||
|
Vale SA BRVALEACNOR0 |
9.72 9.82 |
9.71 9.96 |
-0.10 -1.02 |
21:50:14 19.11.2024 |
0.18 1.86 |
0.00 0.00 |
-3.96 -28.84 |
