Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
1.88 1.92 |
1.88 1.88 |
-0.04 -2.08 |
08:04:13 18.03.2025 |
-0.12 -6.49 |
0.00 0.00 |
-0.85 -32.95 |
||
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.70 2.70 |
2.70 2.70 |
0.00 0.00 |
08:04:13 18.03.2025 |
0.20 7.69 |
0.00 0.00 |
-0.90 -24.32 |
||
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.89 1.68 |
1.73 1.94 |
0.21 12.50 |
16:54:41 18.03.2025 |
-0.27 -13.11 |
0.00 0.00 |
-1.93 -51.88 |
||
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
6.20 5.85 |
0.00 0.00 |
0.35 5.98 |
08:09:23 24.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
7.90 6.85 |
0.00 0.00 |
1.05 15.33 |
16:34:53 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.70 1.86 |
1.70 1.70 |
-0.16 -8.60 |
08:04:13 18.03.2025 |
0.10 5.71 |
0.00 0.00 |
0.19 11.34 |
||
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.59 1.57 |
1.59 1.59 |
0.02 1.27 |
08:04:13 18.03.2025 |
0.28 19.05 |
0.00 0.00 |
0.00 0.00 |
||
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.66 2.62 |
2.66 2.66 |
0.04 1.53 |
08:04:13 18.03.2025 |
-0.46 -14.38 |
0.00 0.00 |
-0.48 -14.82 |
||
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.67 6.64 |
6.47 6.67 |
0.04 0.57 |
17:53:43 18.03.2025 |
-0.48 -7.15 |
0.00 0.00 |
-0.81 -11.41 |
||
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.10 6.06 |
6.08 6.14 |
0.03 0.54 |
18:15:16 18.03.2025 |
-0.48 -7.15 |
0.00 0.00 |
-0.81 -11.41 |
||
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:04:13 18.03.2025 |
0.07 7.87 |
0.00 0.00 |
-0.85 -46.96 |
||
Vale SA BRVALEACNOR0 |
9.66 9.48 |
9.38 9.68 |
0.18 1.90 |
20:03:09 18.03.2025 |
-0.12 -1.32 |
0.00 0.00 |
-2.50 -21.74 |