Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.30 2.30 |
2.16 2.30 |
0.00 0.00 |
16:07:31 09.05.2025 |
-0.27 -12.39 |
0.00 0.00 |
-0.57 -22.98 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.28 2.22 |
2.28 2.28 |
0.06 2.70 |
08:05:26 09.05.2025 |
0.08 3.13 |
0.00 0.00 |
-1.14 -30.16 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.67 1.52 |
1.67 1.67 |
0.15 9.87 |
08:05:26 09.05.2025 |
-0.52 -21.67 |
0.00 0.00 |
-1.74 -48.07 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.53 1.50 |
1.53 1.53 |
0.03 2.00 |
08:05:26 09.05.2025 |
-0.15 -7.69 |
0.00 0.00 |
-0.20 -10.00 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.78 1.70 |
1.78 1.78 |
0.08 4.71 |
08:05:26 09.05.2025 |
0.21 13.73 |
0.00 0.00 |
0.08 4.82 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.24 2.32 |
2.24 2.24 |
-0.08 -3.45 |
08:05:26 09.05.2025 |
-0.36 -12.86 |
0.00 0.00 |
-1.06 -30.29 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.48 5.34 |
5.30 5.50 |
0.14 2.62 |
18:46:37 09.05.2025 |
-1.76 -25.34 |
0.00 0.00 |
-2.75 -34.72 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.02 4.99 |
4.97 5.08 |
0.03 0.69 |
19:19:25 09.05.2025 |
-1.76 -25.34 |
0.00 0.00 |
-2.75 -34.72 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.84 0.79 |
0.84 0.84 |
0.05 6.37 |
08:05:26 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.55 -37.93 |
||
|
Vale SA BRVALEACNOR0 |
8.55 8.40 |
8.50 8.55 |
0.15 1.77 |
21:39:14 09.05.2025 |
-0.95 -10.12 |
0.00 0.00 |
-3.75 -30.74 |
