Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
1.77 1.80 |
1.77 1.77 |
-0.03 -1.67 |
08:01:36 17.01.2025 |
-0.42 -18.10 |
0.00 0.00 |
-1.00 -34.48 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:01:36 17.01.2025 |
-0.68 -22.67 |
0.00 0.00 |
-2.18 -48.44 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.86 1.84 |
1.86 1.86 |
0.02 1.09 |
08:01:36 17.01.2025 |
-0.91 -32.27 |
0.00 0.00 |
-1.51 -44.15 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.50 5.55 |
5.50 5.50 |
-0.05 -0.90 |
08:01:36 17.01.2025 |
-0.90 -14.29 |
0.00 0.00 |
-2.00 -27.03 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
5.80 5.85 |
5.80 5.80 |
-0.05 -0.85 |
08:01:36 17.01.2025 |
-0.55 -7.86 |
0.00 0.00 |
-1.90 -22.75 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.70 1.75 |
1.70 1.70 |
-0.05 -2.86 |
08:01:36 17.01.2025 |
-0.06 -3.39 |
0.00 0.00 |
0.06 3.88 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.34 1.40 |
1.34 1.34 |
-0.06 -4.29 |
08:01:36 17.01.2025 |
-0.26 -16.15 |
0.00 0.00 |
-0.51 -27.42 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.68 2.74 |
2.68 2.68 |
-0.06 -2.19 |
11:58:49 17.01.2025 |
-0.18 -6.08 |
0.00 0.00 |
-0.55 -16.60 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.06 7.06 |
6.95 7.06 |
0.00 0.00 |
11:06:09 17.01.2025 |
-0.11 -1.74 |
0.00 0.00 |
-1.27 -17.04 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.24 6.19 |
6.15 6.26 |
0.04 0.69 |
12:55:39 17.01.2025 |
-0.11 -1.74 |
0.00 0.00 |
-1.27 -17.04 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.73 0.74 |
0.73 0.73 |
-0.01 -1.36 |
08:01:36 17.01.2025 |
-0.20 -20.41 |
0.00 0.00 |
-0.78 -50.00 |
||
|
Vale SA BRVALEACNOR0 |
8.99 8.71 |
8.73 8.99 |
0.29 3.27 |
12:23:51 17.01.2025 |
-1.50 -14.57 |
0.00 0.00 |
-4.49 -33.74 |
