Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
7.13 | 7.10 | 6.98 | 7.13 | 0.03 | 0.45 |
18:18 03.02.2025 |
83’496.64 CHF | ||
|
Petrobras BRPETRACNPR6 |
6.53 | 6.53 | 6.33 | 6.54 | 0.01 | 0.11 |
21:54 03.02.2025 |
75’557.87 CHF | ||
|
Vale BRVALEACNOR0 |
9.20 | 9.20 | 9.16 | 9.44 | 0.00 | -0.01 |
21:47 03.02.2025 |
36’409.41 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
1.80 | 1.90 | 1.80 | 1.88 | -0.10 | -5.26 |
15:35 03.02.2025 |
20’192.43 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.75 | 6.30 | 6.30 | 6.75 | 0.45 | 7.14 |
15:25 03.02.2025 |
14’041.51 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
08:22 03.02.2025 |
12’764.69 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.96 | 2.90 | 2.90 | 2.96 | 0.06 | 2.07 |
15:30 03.02.2025 |
5’501.72 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.72 | 1.70 | 1.72 | 1.72 | 0.02 | 1.18 |
08:22 03.02.2025 |
4’936.34 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.65 | 1.48 | 1.51 | 1.65 | 0.17 | 11.49 |
15:14 03.02.2025 |
4’555.36 CHF | ||
|
Braskem BRBRKMACNPA4 |
2.40 | 2.26 | 2.40 | 2.40 | 0.14 | 6.19 |
14:19 03.02.2025 |
1’733.36 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -1.15 |
08:22 03.02.2025 |
1’067.86 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:22 03.02.2025 |
1’030.48 CHF |
