Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.51 | 5.48 | 5.36 | 5.51 | 0.04 | 0.64 |
14:16 27.06.2025 |
62’787.35 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.10 | 5.13 | 5.04 | 5.15 | -0.03 | -0.60 |
19:04 27.06.2025 |
57’976.13 CHF | ||
|
Vale BRVALEACNOR0 |
8.25 | 8.25 | 8.22 | 8.55 | 0.00 | 0.02 |
21:43 27.06.2025 |
32’926.01 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:02 27.06.2025 |
25’690.11 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
14’355.23 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
12’984.79 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 |
08:02 27.06.2025 |
5’302.26 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.60 | 2.34 | 2.42 | 2.60 | 0.26 | 11.11 |
09:40 27.06.2025 |
4’649.75 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.61 | 1.58 | 1.61 | 1.61 | 0.03 | 1.90 |
08:02 27.06.2025 |
4’373.78 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.47 | 1.32 | 1.34 | 1.47 | 0.15 | 11.36 |
14:33 27.06.2025 |
1’039.76 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.18 | 2.06 | 2.18 | 2.18 | 0.12 | 5.83 |
08:02 27.06.2025 |
895.22 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.63 | 0.64 | 0.63 | 0.63 | -0.01 | -0.79 |
08:02 27.06.2025 |
745.27 CHF |
