CAC MID 60 2021097 / QS0010989117
13’434.42
Pkt
57.14
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
7.47 7.70 |
0.00 0.00 |
-0.23 -2.99 |
17:35:06 29.04.2025 |
-0.19 -2.37 |
-1.82 -19.20 |
-2.06 -21.19 |
||
|
Alten FR0000071946 |
71.55 70.95 |
0.00 0.00 |
0.60 0.85 |
17:35:08 29.04.2025 |
-19.35 -21.69 |
-11.50 -14.14 |
-44.35 -38.84 |
||
|
Aperam LU0569974404 |
27.46 27.38 |
0.00 0.00 |
0.08 0.29 |
17:35:03 29.04.2025 |
1.72 6.72 |
1.68 6.55 |
-0.58 -2.08 |
||
|
BIC FR0000120966 |
55.70 55.30 |
0.00 0.00 |
0.40 0.72 |
17:35:26 29.04.2025 |
-9.00 -14.02 |
-13.10 -19.18 |
-9.90 -15.21 |
||
|
Bollore FR0000039299 |
5.34 5.37 |
0.00 0.00 |
-0.03 -0.47 |
17:38:14 29.04.2025 |
-0.40 -7.02 |
-0.54 -9.25 |
-0.93 -14.86 |
||
|
Derichebourg FR0000053381 |
6.01 5.92 |
0.00 0.00 |
0.09 1.44 |
17:37:05 29.04.2025 |
0.49 9.12 |
0.63 12.05 |
1.95 49.87 |
||
|
Eramet FR0000131757 |
48.34 48.94 |
0.00 0.00 |
-0.60 -1.23 |
17:35:26 29.04.2025 |
-3.60 -6.65 |
-3.30 -6.13 |
-37.75 -42.78 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.55 4.63 |
0.00 0.00 |
-0.09 -1.86 |
17:35:27 29.04.2025 |
-1.55 -25.41 |
-0.36 -7.29 |
-1.60 -25.96 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.70 51.70 |
0.00 0.00 |
0.00 0.00 |
17:35:17 29.04.2025 |
0.00 0.00 |
-3.40 -6.25 |
4.40 9.44 |
||
|
Forvia FR0000121147 |
6.86 6.87 |
0.00 0.00 |
-0.01 -0.17 |
17:36:34 29.04.2025 |
-3.07 -30.37 |
-1.72 -19.67 |
-7.30 -50.89 |
||
|
ICADE FR0000035081 |
20.68 20.94 |
0.00 0.00 |
-0.26 -1.24 |
17:36:13 29.04.2025 |
-1.70 -7.46 |
-3.66 -14.79 |
-3.92 -15.68 |
||
|
Imerys FR0000120859 |
29.10 28.82 |
0.00 0.00 |
0.28 0.97 |
17:35:14 29.04.2025 |
2.60 9.85 |
-0.54 -1.83 |
-1.42 -4.67 |
||
|
Ipsen FR0010259150 |
99.95 99.30 |
0.00 0.00 |
0.65 0.65 |
17:35:25 29.04.2025 |
-21.00 -17.69 |
-17.10 -14.90 |
-15.30 -13.54 |
||
|
Ipsos FR0000073298 |
40.82 39.72 |
0.00 0.00 |
1.10 2.77 |
17:35:20 29.04.2025 |
-6.30 -13.70 |
-6.44 -13.96 |
-23.82 -37.51 |
||
|
JCDecaux FR0000077919 |
15.36 15.29 |
0.00 0.00 |
0.07 0.46 |
17:35:24 29.04.2025 |
-0.97 -6.02 |
-3.20 -17.46 |
-4.43 -22.65 |
||
|
MERCIALYSAct. FR0010241638 |
11.56 11.54 |
0.00 0.00 |
0.02 0.17 |
17:37:34 29.04.2025 |
1.06 10.13 |
0.36 3.23 |
0.36 3.23 |
||
|
Metropole Television - M6 FR0000053225 |
13.82 14.00 |
0.00 0.00 |
-0.18 -1.29 |
17:35:15 29.04.2025 |
1.70 13.82 |
1.84 15.13 |
-0.50 -3.45 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.07 8.90 |
0.00 0.00 |
0.17 1.85 |
17:35:20 29.04.2025 |
-3.92 -30.39 |
-5.29 -37.07 |
-1.24 -12.13 |
||
|
Plastic Omnium FR0000124570 |
9.64 9.66 |
0.00 0.00 |
-0.02 -0.21 |
17:37:13 29.04.2025 |
-1.06 -9.95 |
0.17 1.80 |
-2.06 -17.68 |
||
|
Remy Cointreau FR0000130395 |
46.38 46.56 |
0.00 0.00 |
-0.18 -0.39 |
17:35:00 29.04.2025 |
-13.59 -22.71 |
-13.69 -22.84 |
-43.54 -48.49 |
||
|
SEB FR0000121709 |
81.90 82.30 |
0.00 0.00 |
-0.40 -0.49 |
17:35:09 29.04.2025 |
-10.75 -11.58 |
-16.45 -16.69 |
-32.10 -28.11 |
||
|
Television FSE 1 FR0000054900 |
8.34 8.40 |
0.00 0.00 |
-0.06 -0.71 |
17:35:02 29.04.2025 |
0.73 9.62 |
0.46 5.90 |
-0.26 -3.05 |
||
|
Ubisoft Entertainment FR0000054470 |
10.55 10.36 |
0.00 0.00 |
0.19 1.83 |
17:35:20 29.04.2025 |
-1.43 -12.16 |
-3.12 -23.27 |
-11.53 -52.84 |
