DAX Kursindex 522784 / DE0008467440
9’066.14
Pkt
89.50
Pkt
1.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.05 165.00 |
163.35 167.85 |
2.05 1.24 |
17:35:16 18.12.2025 |
-9.50 -5.41 |
-35.05 -17.41 |
-76.75 -31.58 |
||
|
Airbus NL0000235190 |
194.12 190.40 |
190.76 194.24 |
3.72 1.95 |
17:35:16 18.12.2025 |
3.20 1.66 |
34.10 21.05 |
38.26 24.24 |
||
|
Allianz DE0008404005 |
385.90 385.60 |
381.90 386.00 |
0.30 0.08 |
17:39:28 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
BASF DE000BASF111 |
44.04 44.32 |
43.83 44.39 |
-0.28 -0.63 |
17:35:29 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Bayer DE000BAY0017 |
35.30 35.11 |
34.78 35.30 |
0.20 0.56 |
17:35:04 18.12.2025 |
9.06 33.63 |
8.43 30.55 |
16.50 84.63 |
||
|
Beiersdorf DE0005200000 |
94.28 94.82 |
93.72 95.10 |
-0.54 -0.57 |
17:36:52 18.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
||
|
BMW DE0005190003 |
93.06 93.48 |
92.34 93.62 |
-0.42 -0.45 |
17:35:05 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
||
|
Brenntag DE000A1DAHH0 |
49.49 49.77 |
49.31 49.84 |
-0.28 -0.56 |
17:35:03 18.12.2025 |
-0.59 -1.17 |
-9.67 -16.28 |
-10.73 -17.75 |
||
|
Commerzbank DE000CBK1001 |
35.32 35.05 |
34.61 35.32 |
0.27 0.77 |
17:39:10 18.12.2025 |
3.43 10.80 |
6.53 22.79 |
19.76 128.15 |
||
|
Continental DE0005439004 |
66.70 65.72 |
65.20 66.70 |
0.98 1.49 |
17:38:15 18.12.2025 |
11.95 21.96 |
7.99 13.67 |
16.76 33.76 |
||
|
Daimler Truck DE000DTR0CK8 |
37.71 37.64 |
37.34 37.94 |
0.07 0.19 |
17:35:07 18.12.2025 |
0.00 0.00 |
-1.71 -4.38 |
0.97 2.66 |
||
|
Deutsche Bank DE0005140008 |
32.68 31.65 |
31.46 32.68 |
1.03 3.24 |
17:39:09 18.12.2025 |
1.29 4.17 |
7.65 31.29 |
14.95 87.19 |
||
|
Deutsche Börse DE0005810055 |
220.80 217.10 |
217.30 221.70 |
3.70 1.70 |
17:35:20 18.12.2025 |
-15.80 -6.80 |
-57.10 -20.88 |
-8.00 -3.57 |
||
|
Deutsche Telekom DE0005557508 |
27.34 27.12 |
27.07 27.44 |
0.22 0.81 |
17:38:17 18.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
||
|
DHL Group DE0005552004 |
46.62 46.20 |
46.00 46.62 |
0.42 0.91 |
17:36:12 18.12.2025 |
9.02 23.69 |
6.25 15.30 |
12.09 34.53 |
||
|
E.ON DE000ENAG999 |
15.75 15.68 |
15.62 15.83 |
0.07 0.41 |
17:37:51 18.12.2025 |
-0.29 -1.82 |
0.02 0.16 |
3.67 31.34 |
||
|
Fresenius Medical Care DE0005785802 |
40.28 40.30 |
40.04 40.36 |
-0.02 -0.05 |
17:39:06 18.12.2025 |
-2.71 -6.35 |
-9.52 -19.24 |
-5.63 -12.35 |
||
|
Fresenius DE0005785604 |
47.92 47.78 |
47.49 48.03 |
0.14 0.29 |
17:35:16 18.12.2025 |
1.38 2.93 |
4.52 10.28 |
13.67 39.25 |
||
|
GEA DE0006602006 |
56.90 56.50 |
55.80 57.00 |
0.40 0.71 |
17:35:02 18.12.2025 |
-5.95 -9.61 |
-4.10 -6.83 |
7.63 15.79 |
||
|
Hannover Rück DE0008402215 |
260.80 259.60 |
257.20 261.20 |
1.20 0.46 |
17:35:29 18.12.2025 |
20.60 8.54 |
-8.60 -3.18 |
8.10 3.19 |
||
|
Heidelberg Materials DE0006047004 |
219.60 216.20 |
213.20 220.00 |
3.40 1.57 |
17:38:19 18.12.2025 |
23.80 11.91 |
43.65 24.26 |
100.05 80.98 |
||
|
Henkel vz. DE0006048432 |
70.66 70.44 |
70.34 70.88 |
0.22 0.31 |
17:35:10 18.12.2025 |
-2.72 -3.74 |
2.78 4.14 |
-15.34 -17.98 |
||
|
Infineon DE0006231004 |
35.49 35.10 |
34.80 35.66 |
0.40 1.13 |
17:37:18 18.12.2025 |
3.64 11.28 |
0.34 0.94 |
3.01 9.16 |
||
|
Mercedes-Benz Group DE0007100000 |
59.68 60.08 |
59.37 60.08 |
-0.40 -0.67 |
17:38:08 18.12.2025 |
9.65 18.81 |
10.53 20.88 |
6.60 12.14 |
||
|
Merck DE0006599905 |
118.85 119.35 |
117.75 119.15 |
-0.50 -0.42 |
17:35:28 18.12.2025 |
11.95 11.23 |
3.75 3.27 |
-22.30 -15.85 |
||
|
MTU Aero Engines DE000A0D9PT0 |
354.00 350.20 |
349.50 355.00 |
3.80 1.09 |
17:35:23 18.12.2025 |
-1.50 -0.42 |
6.70 1.92 |
28.70 8.79 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.60 549.40 |
544.20 550.80 |
1.20 0.22 |
17:35:25 18.12.2025 |
40.40 7.84 |
-6.20 -1.10 |
35.20 6.76 |
||
|
Porsche Automobil DE000PAH0038 |
40.03 40.25 |
39.80 40.11 |
-0.22 -0.55 |
17:37:52 18.12.2025 |
4.97 13.80 |
7.27 21.57 |
5.76 16.35 |
||
|
QIAGEN NL0015002CX3 |
38.45 38.48 |
38.27 38.68 |
-0.04 -0.09 |
17:35:11 18.12.2025 |
0.04 0.09 |
-2.47 -6.04 |
-6.50 -14.50 |
||
|
Rheinmetall DE0007030009 |
1’550.00 1’527.00 |
1’512.50 1’550.00 |
23.00 1.51 |
17:38:23 18.12.2025 |
-327.50 -17.23 |
-186.50 -10.60 |
949.70 152.24 |
||
|
RWE DE0007037129 |
43.76 43.86 |
43.56 44.01 |
-0.10 -0.23 |
17:35:04 18.12.2025 |
8.15 22.88 |
7.87 21.92 |
15.19 53.15 |
||
|
SAP DE0007164600 |
209.45 207.05 |
206.95 209.90 |
2.40 1.16 |
17:38:44 18.12.2025 |
-1.30 -0.62 |
-47.80 -18.57 |
-31.00 -12.88 |
||
|
Scout24 DE000A12DM80 |
86.60 86.55 |
85.20 86.60 |
0.05 0.06 |
17:35:12 18.12.2025 |
-22.95 -20.92 |
-30.35 -25.92 |
-1.00 -1.14 |
||
|
Siemens DE0007236101 |
235.80 232.65 |
232.50 236.25 |
3.15 1.35 |
17:37:19 18.12.2025 |
13.10 5.80 |
23.15 10.72 |
48.83 25.66 |
||
|
Siemens Energy DE000ENER6Y0 |
119.60 115.55 |
115.40 121.20 |
4.05 3.50 |
17:37:29 18.12.2025 |
25.76 27.39 |
31.10 35.06 |
68.70 134.44 |
||
|
Siemens Healthineers DE000SHL1006 |
44.72 44.64 |
44.08 44.83 |
0.08 0.18 |
17:35:00 18.12.2025 |
-3.25 -6.82 |
-1.66 -3.61 |
-9.40 -17.48 |
||
|
Symrise DE000SYM9999 |
68.72 68.72 |
67.64 68.72 |
0.00 0.00 |
17:38:39 18.12.2025 |
-10.66 -13.75 |
-31.82 -32.25 |
-36.84 -35.53 |
||
|
Volkswagen DE0007664039 |
104.50 104.75 |
102.95 104.55 |
-0.25 -0.24 |
17:35:12 18.12.2025 |
7.50 7.51 |
18.10 20.27 |
21.16 24.54 |
||
|
Vonovia DE000A1ML7J1 |
24.18 24.05 |
23.90 24.23 |
0.13 0.54 |
17:35:17 18.12.2025 |
-2.63 -9.98 |
-5.23 -18.07 |
-6.04 -20.30 |
||
|
Zalando DE000ZAL1111 |
25.72 25.38 |
25.43 25.91 |
0.34 1.34 |
17:35:19 18.12.2025 |
-1.97 -7.68 |
-5.03 -17.51 |
-10.58 -30.87 |
