DAX Kursindex 522784 / DE0008467440
8’369.97
Pkt
-44.35
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
253.60 259.50 |
252.50 258.10 |
-5.90 -2.27 |
17:35:05 07.02.2025 |
39.20 18.40 |
39.10 18.34 |
76.10 43.19 |
||
|
Airbus NL0000235190 |
166.88 167.84 |
166.34 168.34 |
-0.96 -0.57 |
17:35:15 07.02.2025 |
24.54 17.24 |
33.86 25.45 |
15.16 9.99 |
||
|
Allianz DE0008404005 |
318.40 316.90 |
316.60 319.00 |
1.50 0.47 |
17:35:13 07.02.2025 |
23.40 8.08 |
68.50 28.00 |
65.00 26.20 |
||
|
BASF DE000BASF111 |
47.52 48.35 |
47.39 48.90 |
-0.83 -1.72 |
17:43:43 07.02.2025 |
1.07 2.43 |
4.22 10.33 |
-0.26 -0.57 |
||
|
Bayer DE000BAY0017 |
20.95 21.22 |
20.79 21.29 |
-0.28 -1.30 |
17:35:13 07.02.2025 |
-2.91 -12.13 |
-4.28 -16.89 |
-8.17 -27.96 |
||
|
Beiersdorf DE0005200000 |
126.40 126.65 |
124.80 126.95 |
-0.25 -0.20 |
17:38:28 07.02.2025 |
2.70 2.18 |
-5.10 -3.88 |
-15.40 -10.87 |
||
|
BMW DE0005190003 |
76.38 77.62 |
76.12 78.58 |
-1.24 -1.60 |
17:44:10 07.02.2025 |
8.48 12.50 |
-3.22 -4.05 |
-21.24 -21.77 |
||
|
Brenntag DE000A1DAHH0 |
61.50 62.48 |
61.50 63.36 |
-0.98 -1.57 |
17:35:04 07.02.2025 |
0.56 0.93 |
-3.04 -4.77 |
-19.82 -24.62 |
||
|
Commerzbank DE000CBK1001 |
18.86 18.95 |
18.85 19.10 |
-0.09 -0.45 |
17:40:59 07.02.2025 |
2.54 15.78 |
5.46 41.43 |
7.90 73.56 |
||
|
Continental DE0005439004 |
66.72 66.36 |
66.22 67.34 |
0.36 0.54 |
17:35:27 07.02.2025 |
9.82 17.66 |
11.06 20.35 |
-9.28 -12.42 |
||
|
Daimler Truck DE000DTR0CK8 |
41.22 41.05 |
41.04 41.70 |
0.17 0.41 |
17:35:18 07.02.2025 |
2.19 5.76 |
7.96 24.68 |
6.15 18.06 |
||
|
Deutsche Bank DE0005140008 |
18.59 18.68 |
18.53 18.78 |
-0.09 -0.48 |
17:39:32 07.02.2025 |
1.90 11.78 |
5.23 40.75 |
5.78 47.05 |
||
|
Deutsche Börse DE0005810055 |
240.60 240.90 |
239.40 242.30 |
-0.30 -0.12 |
17:35:06 07.02.2025 |
27.30 12.76 |
62.00 34.60 |
54.55 29.23 |
||
|
Deutsche Telekom DE0005557508 |
32.91 33.02 |
32.91 33.16 |
-0.11 -0.33 |
17:38:54 07.02.2025 |
4.30 15.16 |
8.92 37.57 |
10.00 44.10 |
||
|
DHL Group DE0005552004 |
34.80 35.41 |
34.77 35.60 |
-0.61 -1.72 |
17:35:18 07.02.2025 |
-0.12 -0.35 |
-2.24 -6.12 |
-10.06 -22.64 |
||
|
E.ON DE000ENAG999 |
11.63 11.48 |
11.50 11.65 |
0.16 1.35 |
17:36:17 07.02.2025 |
-0.72 -5.86 |
-0.46 -3.81 |
-0.68 -5.59 |
||
|
Fresenius Medical Care DE0005785802 |
46.82 47.02 |
46.56 47.12 |
-0.20 -0.43 |
17:35:26 07.02.2025 |
8.16 20.90 |
13.33 39.34 |
10.39 28.22 |
||
|
Fresenius DE0005785604 |
37.18 36.67 |
36.50 37.25 |
0.51 1.39 |
17:35:00 07.02.2025 |
2.42 6.97 |
6.49 21.17 |
11.37 44.12 |
||
|
Hannover Rück DE0008402215 |
252.80 253.40 |
252.00 256.60 |
-0.60 -0.24 |
17:35:04 07.02.2025 |
19.90 8.35 |
46.10 21.74 |
31.50 13.90 |
||
|
Heidelberg Materials DE0006047004 |
145.65 143.50 |
143.30 146.50 |
2.15 1.50 |
17:39:29 07.02.2025 |
28.85 26.77 |
49.80 57.37 |
50.20 58.10 |
||
|
Henkel vz. DE0006048432 |
84.68 83.50 |
83.44 85.12 |
1.18 1.41 |
17:35:50 07.02.2025 |
6.08 7.79 |
6.50 8.38 |
12.74 17.86 |
||
|
Infineon DE0006231004 |
36.91 37.31 |
36.82 37.63 |
-0.41 -1.09 |
17:36:48 07.02.2025 |
7.10 25.00 |
5.77 19.39 |
1.90 5.65 |
||
|
Mercedes-Benz Group DE0007100000 |
56.88 57.52 |
56.54 58.15 |
-0.64 -1.11 |
17:39:49 07.02.2025 |
4.35 8.32 |
0.07 0.12 |
-7.31 -11.43 |
||
|
Merck DE0006599905 |
140.15 142.25 |
139.90 142.65 |
-2.10 -1.48 |
17:35:18 07.02.2025 |
-8.30 -5.55 |
-21.30 -13.11 |
-8.85 -5.90 |
||
|
MTU Aero Engines DE000A0D9PT0 |
326.90 327.80 |
326.50 330.50 |
-0.90 -0.27 |
17:36:55 07.02.2025 |
13.50 4.26 |
73.50 28.61 |
113.90 52.61 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.20 522.80 |
522.80 527.40 |
2.40 0.46 |
17:35:16 07.02.2025 |
53.90 11.46 |
97.60 22.87 |
126.90 31.92 |
||
|
Porsche DE000PAG9113 |
55.56 59.84 |
55.08 58.14 |
-4.28 -7.15 |
17:35:18 07.02.2025 |
-3.50 -5.57 |
-7.22 -10.85 |
-21.92 -26.99 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.66 37.41 |
36.45 37.57 |
-0.75 -2.00 |
17:35:23 07.02.2025 |
0.03 0.08 |
-1.48 -3.85 |
-9.04 -19.66 |
||
|
QIAGEN NL0015002CX3 |
39.66 40.55 |
39.51 40.74 |
-0.90 -2.21 |
17:43:07 07.02.2025 |
0.65 1.59 |
-0.42 -0.98 |
-0.79 -1.84 |
||
|
Rheinmetall DE0007030009 |
723.40 706.40 |
713.40 734.00 |
17.00 2.41 |
17:37:32 07.02.2025 |
253.00 51.03 |
259.00 52.88 |
415.30 124.53 |
||
|
RWE DE0007037129 |
28.65 29.34 |
28.65 29.77 |
-0.69 -2.35 |
17:35:20 07.02.2025 |
0.95 3.27 |
-1.00 -3.23 |
-3.03 -9.17 |
||
|
SAP DE0007164600 |
271.00 273.65 |
270.50 274.45 |
-2.65 -0.97 |
17:35:44 07.02.2025 |
57.85 27.17 |
85.40 46.06 |
104.40 62.74 |
||
|
Sartorius vz. DE0007165631 |
252.20 256.10 |
251.10 255.30 |
-3.90 -1.52 |
17:35:18 07.02.2025 |
32.80 14.37 |
19.90 8.25 |
-78.40 -23.09 |
||
|
Siemens DE0007236101 |
207.45 208.05 |
206.40 209.25 |
-0.60 -0.29 |
17:42:57 07.02.2025 |
17.15 9.32 |
47.25 30.68 |
33.87 20.24 |
||
|
Siemens Energy DE000ENER6Y0 |
57.10 56.88 |
56.48 58.58 |
0.22 0.39 |
17:35:11 07.02.2025 |
17.24 45.06 |
31.04 126.90 |
41.26 289.75 |
||
|
Siemens Healthineers DE000SHL1006 |
56.22 57.14 |
56.00 57.10 |
-0.92 -1.61 |
17:35:01 07.02.2025 |
3.02 5.89 |
5.47 11.21 |
0.82 1.53 |
||
|
Symrise DE000SYM9999 |
96.16 97.58 |
96.16 98.00 |
-1.42 -1.46 |
17:35:13 07.02.2025 |
-11.06 -10.37 |
-14.11 -12.86 |
-1.50 -1.54 |
||
|
Volkswagen DE0007664039 |
93.72 95.90 |
93.42 96.96 |
-2.18 -2.27 |
17:41:25 07.02.2025 |
9.06 10.74 |
0.30 0.32 |
-24.66 -20.89 |
||
|
Vonovia DE000A1ML7J1 |
30.09 30.46 |
29.84 30.97 |
-0.37 -1.21 |
17:35:10 07.02.2025 |
0.86 2.93 |
1.91 6.75 |
2.83 10.34 |
||
|
Zalando DE000ZAL1111 |
37.30 37.15 |
36.38 37.40 |
0.15 0.40 |
17:43:24 07.02.2025 |
10.32 39.56 |
14.83 68.72 |
17.74 94.97 |
