DAX Kursindex 522784 / DE0008467440
7’857.22
Pkt
42.92
Pkt
0.55
%
11:55:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
246.90 243.30 |
242.90 247.10 |
3.60 1.48 |
11:53:16 08.01.2025 |
-4.60 -1.93 |
13.30 6.04 |
60.12 34.66 |
||
|
Airbus NL0000235190 |
159.42 158.36 |
157.78 159.76 |
1.06 0.67 |
11:52:27 08.01.2025 |
31.74 25.02 |
22.30 16.36 |
18.88 13.51 |
||
|
Allianz DE0008404005 |
302.10 300.30 |
299.60 302.40 |
1.80 0.60 |
11:53:19 08.01.2025 |
5.10 1.75 |
36.00 13.80 |
53.00 21.73 |
||
|
BASF DE000BASF111 |
42.31 42.45 |
42.12 42.59 |
-0.14 -0.32 |
11:53:16 08.01.2025 |
-6.71 -13.90 |
-3.59 -7.96 |
-5.27 -11.26 |
||
|
Bayer DE000BAY0017 |
19.59 19.79 |
19.50 19.79 |
-0.19 -0.97 |
11:53:12 08.01.2025 |
-10.82 -36.29 |
-7.18 -27.42 |
-16.23 -46.08 |
||
|
Beiersdorf DE0005200000 |
126.60 127.00 |
125.20 127.00 |
-0.40 -0.31 |
11:51:51 08.01.2025 |
-9.85 -7.45 |
-13.80 -10.13 |
-11.55 -8.62 |
||
|
BMW DE0005190003 |
78.36 78.86 |
77.76 78.76 |
-0.50 -0.63 |
11:53:02 08.01.2025 |
-1.34 -1.72 |
-11.28 -12.86 |
-24.24 -24.08 |
||
|
Brenntag DE000A1DAHH0 |
58.16 58.80 |
58.16 59.00 |
-0.64 -1.09 |
11:53:12 08.01.2025 |
-8.70 -13.09 |
-6.26 -9.78 |
-23.92 -29.29 |
||
|
Commerzbank DE000CBK1001 |
16.43 16.21 |
16.16 16.44 |
0.22 1.36 |
11:53:18 08.01.2025 |
-0.78 -4.77 |
0.94 6.35 |
3.94 33.53 |
||
|
Continental DE0005439004 |
66.48 65.24 |
64.52 66.58 |
1.24 1.90 |
11:52:34 08.01.2025 |
7.24 12.86 |
2.28 3.72 |
-10.90 -14.64 |
||
|
Daimler Truck DE000DTR0CK8 |
39.94 39.90 |
39.38 40.06 |
0.04 0.10 |
11:53:02 08.01.2025 |
1.78 5.18 |
-0.25 -0.69 |
2.86 8.60 |
||
|
Deutsche Bank DE0005140008 |
17.12 16.87 |
16.68 17.14 |
0.25 1.47 |
11:53:14 08.01.2025 |
1.19 7.57 |
1.31 8.34 |
4.40 35.03 |
||
|
Deutsche Börse DE0005810055 |
225.40 222.80 |
222.80 225.70 |
2.60 1.17 |
11:53:14 08.01.2025 |
12.90 6.17 |
34.75 18.56 |
35.65 19.13 |
||
|
Deutsche Telekom DE0005557508 |
28.96 29.01 |
28.92 29.14 |
-0.05 -0.17 |
11:52:53 08.01.2025 |
3.02 11.49 |
5.48 23.00 |
6.88 30.64 |
||
|
DHL Group DE0005552004 |
34.47 34.49 |
34.19 34.50 |
-0.02 -0.06 |
11:53:16 08.01.2025 |
-4.53 -11.86 |
-6.45 -16.08 |
-10.72 -24.15 |
||
|
E.ON DE000ENAG999 |
11.25 11.25 |
11.15 11.27 |
0.00 0.00 |
11:52:33 08.01.2025 |
-1.37 -10.58 |
-0.82 -6.60 |
-0.94 -7.53 |
||
|
Fresenius Medical Care DE0005785802 |
43.96 44.00 |
43.49 44.15 |
-0.04 -0.09 |
11:52:11 08.01.2025 |
5.82 15.40 |
7.45 20.60 |
6.25 16.73 |
||
|
Fresenius DE0005785604 |
34.45 34.17 |
33.96 34.51 |
0.28 0.82 |
11:51:31 08.01.2025 |
-0.43 -1.27 |
4.39 15.09 |
4.50 15.52 |
||
|
Hannover Rück DE0008402215 |
255.00 254.00 |
253.10 255.60 |
1.00 0.39 |
11:50:27 08.01.2025 |
0.00 0.00 |
18.10 7.78 |
28.00 12.57 |
||
|
Heidelberg Materials DE0006047004 |
125.75 121.70 |
122.65 126.25 |
4.05 3.33 |
11:53:08 08.01.2025 |
22.72 23.33 |
21.68 22.03 |
38.92 47.94 |
||
|
Henkel vz. DE0006048432 |
83.82 83.06 |
83.18 84.16 |
0.76 0.92 |
11:52:57 08.01.2025 |
1.48 1.82 |
0.80 0.98 |
9.78 13.40 |
||
|
Infineon DE0006231004 |
33.55 33.96 |
33.32 33.80 |
-0.41 -1.21 |
11:52:35 08.01.2025 |
0.64 2.09 |
-4.78 -13.36 |
-4.14 -11.77 |
||
|
Mercedes-Benz Group DE0007100000 |
54.24 54.32 |
53.69 54.40 |
-0.08 -0.15 |
11:53:16 08.01.2025 |
-4.87 -8.50 |
-13.02 -19.89 |
-10.10 -16.15 |
||
|
Merck DE0006599905 |
144.20 145.00 |
143.70 145.50 |
-0.80 -0.55 |
11:52:46 08.01.2025 |
-14.85 -9.59 |
-12.55 -8.22 |
-2.35 -1.65 |
||
|
MTU Aero Engines DE000A0D9PT0 |
324.70 318.90 |
318.80 325.60 |
5.80 1.82 |
11:48:20 08.01.2025 |
33.40 11.75 |
64.80 25.63 |
121.30 61.79 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.60 504.80 |
503.20 511.60 |
2.80 0.55 |
11:52:58 08.01.2025 |
13.80 2.88 |
48.10 10.79 |
109.10 28.37 |
||
|
Porsche DE000PAG9113 |
60.94 60.88 |
60.34 61.48 |
0.06 0.10 |
11:52:45 08.01.2025 |
-12.82 -18.28 |
-13.86 -19.48 |
-19.40 -25.29 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.57 36.53 |
36.24 36.66 |
0.04 0.11 |
11:52:07 08.01.2025 |
-3.84 -9.64 |
-6.84 -15.97 |
-9.99 -21.73 |
||
|
QIAGEN NL0015001WM6 |
43.97 43.70 |
43.67 44.03 |
0.27 0.61 |
11:52:43 08.01.2025 |
4.11 10.43 |
5.58 14.71 |
2.16 5.22 |
||
|
Rheinmetall DE0007030009 |
647.20 617.00 |
621.20 649.60 |
30.20 4.89 |
11:53:07 08.01.2025 |
95.60 18.38 |
125.00 25.48 |
310.50 101.77 |
||
|
RWE DE0007037129 |
29.58 29.99 |
29.43 29.78 |
-0.41 -1.37 |
11:53:03 08.01.2025 |
-1.13 -3.59 |
-3.27 -9.73 |
-10.41 -25.55 |
||
|
SAP DE0007164600 |
247.50 243.30 |
242.65 247.65 |
4.20 1.73 |
11:53:13 08.01.2025 |
34.15 17.02 |
45.77 24.21 |
97.77 71.32 |
||
|
Sartorius vz. DE0007165631 |
235.30 232.20 |
231.80 235.60 |
3.10 1.34 |
11:52:41 08.01.2025 |
-26.10 -11.02 |
-19.80 -8.59 |
-105.30 -33.31 |
||
|
Siemens DE0007236101 |
195.22 193.54 |
193.00 195.30 |
1.68 0.87 |
11:53:15 08.01.2025 |
3.90 2.13 |
9.66 5.45 |
26.28 16.37 |
||
|
Siemens Energy DE000ENER6Y0 |
50.84 53.70 |
50.58 53.00 |
-2.86 -5.33 |
11:53:11 08.01.2025 |
16.63 47.04 |
25.61 97.12 |
40.46 351.02 |
||
|
Siemens Healthineers DE000SHL1006 |
52.06 52.04 |
52.02 52.44 |
0.02 0.04 |
11:53:01 08.01.2025 |
-0.62 -1.20 |
-2.30 -4.30 |
-0.38 -0.74 |
||
|
Symrise DE000SYM9999 |
98.76 98.72 |
98.36 99.26 |
0.04 0.04 |
11:52:44 08.01.2025 |
-19.05 -15.89 |
-13.00 -11.42 |
3.65 3.76 |
||
|
Volkswagen DE0007664039 |
90.10 89.78 |
88.82 90.24 |
0.32 0.36 |
11:52:37 08.01.2025 |
-7.16 -7.62 |
-20.03 -18.75 |
-26.44 -23.34 |
||
|
Vonovia DE000A1ML7J1 |
28.50 28.65 |
28.48 28.75 |
-0.15 -0.52 |
11:52:49 08.01.2025 |
-3.37 -10.37 |
1.74 6.35 |
2.03 7.49 |
||
|
Zalando DE000ZAL1111 |
31.60 31.80 |
31.39 31.85 |
-0.20 -0.63 |
11:49:47 08.01.2025 |
2.89 9.91 |
8.21 34.45 |
12.98 68.10 |
