DAX Kursindex 522784 / DE0008467440
7’765.97
Pkt
-39.31
Pkt
-0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.85 | 245.15 | 244.05 | 247.60 | 0.70 | 0.29 |
17:41 10.01.2025 |
264’676.87 CHF | ||
|
Siemens DE0007236101 |
194.50 | 196.60 | 193.90 | 197.10 | -2.10 | -1.07 |
17:35 10.01.2025 |
144’892.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.44 | 29.26 | 29.27 | 29.86 | 0.18 | 0.62 |
17:35 10.01.2025 |
136’787.89 CHF | ||
|
Airbus NL0000235190 |
157.62 | 156.56 | 156.96 | 159.50 | 1.06 | 0.68 |
17:35 10.01.2025 |
116’225.66 CHF | ||
|
Allianz DE0008404005 |
296.00 | 300.50 | 295.80 | 299.90 | -4.50 | -1.50 |
17:42 10.01.2025 |
108’701.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
484.50 | 494.20 | 478.00 | 493.90 | -9.70 | -1.96 |
17:38 10.01.2025 |
61’773.99 CHF | ||
|
Merck DE0006599905 |
142.55 | 142.00 | 141.25 | 143.25 | 0.55 | 0.39 |
17:35 10.01.2025 |
57’972.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.48 | 51.06 | 50.88 | 51.98 | 0.42 | 0.82 |
17:35 10.01.2025 |
53’663.76 CHF | ||
|
Porsche DE000PAG9113 |
58.88 | 59.56 | 57.68 | 60.06 | -0.68 | -1.14 |
17:35 10.01.2025 |
50’162.36 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.04 | 53.06 | 52.47 | 55.68 | 1.98 | 3.73 |
17:38 10.01.2025 |
47’975.11 CHF | ||
|
BMW DE0005190003 |
76.38 | 75.52 | 74.52 | 77.84 | 0.86 | 1.14 |
17:37 10.01.2025 |
44’635.45 CHF | ||
|
Volkswagen DE0007664039 |
90.36 | 89.70 | 88.30 | 92.04 | 0.66 | 0.74 |
17:35 10.01.2025 |
43’192.70 CHF | ||
|
adidas DE000A1EWWW0 |
243.80 | 246.00 | 243.80 | 248.80 | -2.20 | -0.89 |
17:35 10.01.2025 |
41’243.79 CHF | ||
|
Deutsche Börse DE0005810055 |
225.50 | 228.70 | 225.50 | 229.40 | -3.20 | -1.40 |
17:35 10.01.2025 |
39’387.67 CHF | ||
|
Infineon DE0006231004 |
32.22 | 32.28 | 31.73 | 32.51 | -0.07 | -0.20 |
17:35 10.01.2025 |
39’378.84 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
49.50 | 51.90 | 48.48 | 52.58 | -2.40 | -4.62 |
17:44 10.01.2025 |
38’509.52 CHF | ||
|
DHL Group DE0005552004 |
33.76 | 34.00 | 33.68 | 34.19 | -0.24 | -0.71 |
17:35 10.01.2025 |
37’314.55 CHF | ||
|
BASF DE000BASF111 |
41.53 | 41.91 | 41.32 | 42.26 | -0.39 | -0.92 |
17:35 10.01.2025 |
35’176.35 CHF | ||
|
Deutsche Bank DE0005140008 |
17.10 | 17.14 | 16.90 | 17.40 | -0.04 | -0.23 |
17:39 10.01.2025 |
31’278.75 CHF | ||
|
Henkel vz. DE0006048432 |
84.28 | 84.76 | 84.10 | 85.10 | -0.48 | -0.57 |
17:35 10.01.2025 |
30’968.56 CHF | ||
|
Hannover Rück DE0008402215 |
250.90 | 254.70 | 249.90 | 257.50 | -3.80 | -1.49 |
17:43 10.01.2025 |
28’838.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.21 | 39.33 | 38.05 | 39.28 | -1.12 | -2.85 |
17:35 10.01.2025 |
28’675.75 CHF | ||
|
E.ON DE000ENAG999 |
10.56 | 11.06 | 10.50 | 10.92 | -0.50 | -4.52 |
17:44 10.01.2025 |
27’110.71 CHF | ||
|
Beiersdorf DE0005200000 |
127.25 | 128.10 | 125.95 | 128.45 | -0.85 | -0.66 |
17:35 10.01.2025 |
26’958.03 CHF | ||
|
Rheinmetall DE0007030009 |
650.00 | 649.20 | 643.20 | 654.80 | 0.80 | 0.12 |
17:40 10.01.2025 |
26’467.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
125.85 | 127.80 | 125.15 | 128.65 | -1.95 | -1.53 |
17:37 10.01.2025 |
21’736.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.60 | 28.00 | 27.17 | 27.91 | -0.40 | -1.43 |
17:43 10.01.2025 |
21’634.47 CHF | ||
|
RWE DE0007037129 |
28.14 | 28.54 | 27.98 | 28.55 | -0.40 | -1.40 |
17:37 10.01.2025 |
19’934.22 CHF | ||
|
Commerzbank DE000CBK1001 |
16.65 | 16.79 | 16.55 | 17.00 | -0.14 | -0.83 |
17:44 10.01.2025 |
18’677.27 CHF | ||
|
Fresenius DE0005785604 |
35.08 | 35.07 | 34.80 | 35.15 | 0.01 | 0.03 |
17:35 10.01.2025 |
18’547.79 CHF | ||
|
Bayer DE000BAY0017 |
19.98 | 19.76 | 19.56 | 20.43 | 0.22 | 1.13 |
17:37 10.01.2025 |
18’226.65 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
324.00 | 321.90 | 321.50 | 325.90 | 2.10 | 0.65 |
17:35 10.01.2025 |
16’253.06 CHF | ||
|
Sartorius vz. DE0007165631 |
235.50 | 234.00 | 232.40 | 240.00 | 1.50 | 0.64 |
17:38 10.01.2025 |
13’882.45 CHF | ||
|
Symrise DE000SYM9999 |
98.66 | 98.98 | 98.28 | 100.10 | -0.32 | -0.32 |
17:35 10.01.2025 |
12’990.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.08 | 43.57 | 43.67 | 44.23 | 0.51 | 1.17 |
17:35 10.01.2025 |
12’004.18 CHF | ||
|
Continental DE0005439004 |
64.24 | 63.72 | 63.42 | 65.72 | 0.52 | 0.82 |
17:35 10.01.2025 |
11’966.99 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.72 | 35.60 | 35.17 | 36.35 | 0.12 | 0.34 |
17:35 10.01.2025 |
10’237.45 CHF | ||
|
QIAGEN NL0015001WM6 |
44.10 | 44.19 | 43.82 | 44.28 | -0.09 | -0.20 |
17:35 10.01.2025 |
9’205.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.08 | 57.00 | 56.08 | 57.36 | -0.92 | -1.61 |
17:35 10.01.2025 |
7’727.91 CHF | ||
|
Zalando DE000ZAL1111 |
28.63 | 30.26 | 28.63 | 30.12 | -1.63 | -5.39 |
17:35 10.01.2025 |
7’406.47 CHF |
