DAX Kursindex 522784 / DE0008467440
7’786.58
Pkt
-72.09
Pkt
-0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.80 | 230.00 | 222.40 | 233.35 | -5.20 | -2.26 |
17:35 11.04.2025 |
242’999.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.68 | 31.70 | 30.24 | 31.94 | -1.02 | -3.22 |
17:40 11.04.2025 |
139’309.87 CHF | ||
|
Siemens DE0007236101 |
180.68 | 186.94 | 177.46 | 188.96 | -6.26 | -3.35 |
17:44 11.04.2025 |
131’401.29 CHF | ||
|
Allianz DE0008404005 |
328.00 | 329.00 | 324.40 | 333.90 | -1.00 | -0.30 |
17:35 11.04.2025 |
117’290.59 CHF | ||
|
Airbus NL0000235190 |
134.86 | 139.50 | 133.42 | 141.68 | -4.64 | -3.33 |
17:35 11.04.2025 |
98’464.06 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.20 | 556.20 | 549.80 | 564.80 | 2.00 | 0.36 |
17:39 11.04.2025 |
67’532.72 CHF | ||
|
Rheinmetall DE0007030009 |
1360.50 | 1379.50 | 1342.50 | 1399.50 | -19.00 | -1.38 |
17:39 11.04.2025 |
55’692.01 CHF | ||
|
Merck DE0006599905 |
115.30 | 112.45 | 112.30 | 115.60 | 2.85 | 2.53 |
17:35 11.04.2025 |
46’450.33 CHF | ||
|
Deutsche Börse DE0005810055 |
265.40 | 261.30 | 260.10 | 266.50 | 4.10 | 1.57 |
17:35 11.04.2025 |
45’194.71 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.53 | 43.41 | 42.78 | 44.56 | 0.12 | 0.28 |
17:35 11.04.2025 |
45’145.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.20 | 47.60 | 46.95 | 48.49 | 0.60 | 1.26 |
17:42 11.04.2025 |
43’000.87 CHF | ||
|
Volkswagen DE0007664039 |
85.36 | 85.22 | 83.50 | 86.50 | 0.14 | 0.16 |
17:41 11.04.2025 |
40’890.00 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
53.74 | 52.98 | 51.64 | 54.30 | 0.76 | 1.43 |
17:35 11.04.2025 |
39’348.17 CHF | ||
|
BMW DE0005190003 |
66.36 | 65.10 | 64.58 | 66.54 | 1.26 | 1.94 |
17:42 11.04.2025 |
38’497.36 CHF | ||
|
Porsche DE000PAG9113 |
43.60 | 42.81 | 42.21 | 43.79 | 0.79 | 1.85 |
17:44 11.04.2025 |
36’614.25 CHF | ||
|
DHL Group DE0005552004 |
34.17 | 34.26 | 33.53 | 34.68 | -0.09 | -0.26 |
17:35 11.04.2025 |
36’478.08 CHF | ||
|
E.ON DE000ENAG999 |
14.48 | 14.28 | 14.42 | 14.61 | 0.20 | 1.37 |
17:38 11.04.2025 |
35’048.02 CHF | ||
|
Deutsche Bank DE0005140008 |
19.31 | 19.23 | 18.90 | 19.70 | 0.07 | 0.37 |
17:35 11.04.2025 |
33’965.27 CHF | ||
|
BASF DE000BASF111 |
40.74 | 40.89 | 39.72 | 41.58 | -0.15 | -0.37 |
17:38 11.04.2025 |
33’742.74 CHF | ||
|
adidas DE000A1EWWW0 |
195.85 | 196.75 | 190.70 | 200.80 | -0.90 | -0.46 |
17:35 11.04.2025 |
32’402.13 CHF | ||
|
Infineon DE0006231004 |
25.76 | 25.78 | 25.28 | 26.51 | -0.03 | -0.10 |
17:35 11.04.2025 |
31’003.96 CHF | ||
|
Hannover Rück DE0008402215 |
262.60 | 262.00 | 259.60 | 265.80 | 0.60 | 0.23 |
17:40 11.04.2025 |
29’340.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
154.35 | 153.90 | 150.75 | 157.15 | 0.45 | 0.29 |
17:35 11.04.2025 |
24’999.11 CHF | ||
|
Henkel vz. DE0006048432 |
66.50 | 67.70 | 66.50 | 68.28 | -1.20 | -1.77 |
17:35 11.04.2025 |
24’605.46 CHF | ||
|
Commerzbank DE000CBK1001 |
21.76 | 21.68 | 21.45 | 22.31 | 0.08 | 0.37 |
17:44 11.04.2025 |
23’886.28 CHF | ||
|
Beiersdorf DE0005200000 |
114.85 | 115.80 | 114.25 | 117.05 | -0.95 | -0.82 |
17:35 11.04.2025 |
23’754.48 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
32.40 | 32.82 | 31.91 | 33.61 | -0.42 | -1.28 |
17:35 11.04.2025 |
23’067.54 CHF | ||
|
RWE DE0007037129 |
32.53 | 32.13 | 32.39 | 33.00 | 0.40 | 1.24 |
17:36 11.04.2025 |
22’421.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.91 | 25.40 | 25.48 | 27.03 | 1.51 | 5.94 |
17:42 11.04.2025 |
20’517.68 CHF | ||
|
Fresenius DE0005785604 |
36.57 | 36.56 | 36.04 | 37.02 | 0.01 | 0.03 |
17:35 11.04.2025 |
19’085.71 CHF | ||
|
Bayer DE000BAY0017 |
20.16 | 19.89 | 19.50 | 20.29 | 0.27 | 1.35 |
17:35 11.04.2025 |
18’351.93 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
268.90 | 285.50 | 265.50 | 290.00 | -16.60 | -5.81 |
17:39 11.04.2025 |
13’401.28 CHF | ||
|
Symrise DE000SYM9999 |
94.56 | 93.50 | 93.20 | 95.56 | 1.06 | 1.13 |
17:39 11.04.2025 |
12’246.72 CHF | ||
|
Continental DE0005439004 |
61.08 | 60.78 | 59.80 | 62.48 | 0.30 | 0.49 |
17:42 11.04.2025 |
11’319.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.56 | 42.26 | 41.56 | 43.44 | -0.70 | -1.66 |
17:35 11.04.2025 |
11’299.19 CHF | ||
|
Sartorius vz. DE0007165631 |
182.30 | 179.15 | 179.60 | 187.55 | 3.15 | 1.76 |
17:37 11.04.2025 |
10’892.61 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
32.39 | 31.90 | 31.74 | 32.65 | 0.49 | 1.54 |
17:35 11.04.2025 |
9’191.35 CHF | ||
|
Zalando DE000ZAL1111 |
31.83 | 31.20 | 30.53 | 32.01 | 0.63 | 2.02 |
17:42 11.04.2025 |
7’650.21 CHF | ||
|
QIAGEN NL0015002CX3 |
36.31 | 35.23 | 35.49 | 36.58 | 1.09 | 3.08 |
17:35 11.04.2025 |
7’401.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.66 | 53.52 | 52.86 | 54.66 | 1.14 | 2.13 |
17:35 11.04.2025 |
7’312.81 CHF |
