DAX Kursindex 522784 / DE0008467440
7’318.80
Pkt
17.68
Pkt
0.24
%
12:44:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
222.55 | 220.60 | 220.70 | 222.95 | 1.95 | 0.88 |
12:44 21.11.2024 |
235’082.04 CHF | ||
|
Siemens DE0007236101 |
176.36 | 176.56 | 175.06 | 177.18 | -0.20 | -0.11 |
12:44 21.11.2024 |
134’783.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 28.80 | 28.68 | 29.00 | 0.20 | 0.69 |
12:43 21.11.2024 |
133’920.93 CHF | ||
|
Allianz DE0008404005 |
288.90 | 285.30 | 285.80 | 289.20 | 3.60 | 1.26 |
12:44 21.11.2024 |
105’411.12 CHF | ||
|
Airbus NL0000235190 |
138.32 | 137.86 | 136.58 | 138.68 | 0.46 | 0.33 |
12:43 21.11.2024 |
102’430.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
480.80 | 475.00 | 474.20 | 481.70 | 5.80 | 1.22 |
12:43 21.11.2024 |
59’040.44 CHF | ||
|
Merck DE0006599905 |
138.35 | 138.10 | 137.50 | 138.55 | 0.25 | 0.18 |
12:42 21.11.2024 |
56’930.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.51 | 51.89 | 50.98 | 51.89 | -0.38 | -0.73 |
12:44 21.11.2024 |
52’096.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.27 | 49.70 | 49.13 | 49.71 | -0.43 | -0.87 |
12:44 21.11.2024 |
51’609.01 CHF | ||
|
Porsche DE000PAG9113 |
56.38 | 58.34 | 55.58 | 58.10 | -1.96 | -3.36 |
12:43 21.11.2024 |
51’583.61 CHF | ||
|
BMW DE0005190003 |
67.24 | 68.50 | 66.68 | 68.40 | -1.26 | -1.84 |
12:43 21.11.2024 |
40’014.40 CHF | ||
|
Volkswagen DE0007664039 |
81.14 | 81.76 | 80.58 | 81.92 | -0.62 | -0.76 |
12:42 21.11.2024 |
39’706.96 CHF | ||
|
DHL Group DE0005552004 |
34.71 | 34.82 | 34.42 | 34.84 | -0.11 | -0.32 |
12:43 21.11.2024 |
38’894.73 CHF | ||
|
Deutsche Börse DE0005810055 |
213.80 | 211.50 | 210.90 | 213.80 | 2.30 | 1.09 |
12:43 21.11.2024 |
36’522.06 CHF | ||
|
Infineon DE0006231004 |
28.96 | 29.12 | 28.71 | 29.19 | -0.17 | -0.57 |
12:44 21.11.2024 |
36’137.28 CHF | ||
|
BASF DE000BASF111 |
42.02 | 42.37 | 41.69 | 42.45 | -0.35 | -0.83 |
12:44 21.11.2024 |
36’045.15 CHF | ||
|
adidas DE000A1EWWW0 |
210.50 | 213.50 | 209.70 | 213.00 | -3.00 | -1.41 |
12:44 21.11.2024 |
35’937.78 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
45.39 | 45.62 | 44.94 | 45.51 | -0.23 | -0.50 |
12:43 21.11.2024 |
33’728.23 CHF | ||
|
Deutsche Bank DE0005140008 |
15.90 | 15.90 | 15.62 | 15.99 | 0.00 | 0.00 |
12:44 21.11.2024 |
29’424.63 CHF | ||
|
Henkel vz. DE0006048432 |
77.64 | 77.88 | 77.26 | 77.90 | -0.24 | -0.31 |
12:42 21.11.2024 |
28’885.58 CHF | ||
|
E.ON DE000ENAG999 |
11.63 | 11.58 | 11.48 | 11.64 | 0.05 | 0.43 |
12:43 21.11.2024 |
28’261.87 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 239.50 | 239.80 | 243.80 | 4.10 | 1.71 |
12:43 21.11.2024 |
27’067.30 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.88 | 36.02 | 35.32 | 36.00 | -0.14 | -0.39 |
12:43 21.11.2024 |
26’485.73 CHF | ||
|
Beiersdorf DE0005200000 |
120.40 | 120.50 | 120.10 | 120.85 | -0.10 | -0.08 |
12:43 21.11.2024 |
25’772.29 CHF | ||
|
Rheinmetall DE0007030009 |
601.20 | 596.40 | 598.00 | 611.80 | 4.80 | 0.80 |
12:43 21.11.2024 |
23’650.28 CHF | ||
|
RWE DE0007037129 |
30.83 | 31.00 | 30.57 | 31.00 | -0.17 | -0.55 |
12:43 21.11.2024 |
22’207.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.88 | 28.95 | 28.69 | 28.96 | -0.07 | -0.24 |
12:43 21.11.2024 |
22’141.82 CHF | ||
|
Heidelberg Materials DE0006047004 |
117.85 | 118.15 | 117.25 | 118.85 | -0.30 | -0.25 |
12:44 21.11.2024 |
20’058.44 CHF | ||
|
Bayer DE000BAY0017 |
19.47 | 19.54 | 18.97 | 19.47 | -0.08 | -0.40 |
12:44 21.11.2024 |
18’574.78 CHF | ||
|
Commerzbank DE000CBK1001 |
15.65 | 15.80 | 15.47 | 15.91 | -0.15 | -0.92 |
12:43 21.11.2024 |
18’060.74 CHF | ||
|
Fresenius DE0005785604 |
32.84 | 32.21 | 32.38 | 33.00 | 0.63 | 1.96 |
12:43 21.11.2024 |
17’289.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
308.40 | 308.20 | 306.80 | 311.60 | 0.20 | 0.06 |
12:43 21.11.2024 |
15’640.83 CHF | ||
|
Symrise DE000SYM9999 |
103.30 | 103.25 | 102.85 | 104.10 | 0.05 | 0.05 |
12:43 21.11.2024 |
13’530.42 CHF | ||
|
Sartorius vz. DE0007165631 |
202.10 | 205.50 | 201.90 | 205.70 | -3.40 | -1.65 |
12:44 21.11.2024 |
12’227.69 CHF | ||
|
Continental DE0005439004 |
60.50 | 60.88 | 60.22 | 61.12 | -0.38 | -0.62 |
12:43 21.11.2024 |
11’755.22 CHF | ||
|
Covestro DE0006062144 |
57.42 | 57.32 | 57.30 | 57.48 | 0.10 | 0.17 |
12:39 21.11.2024 |
10’104.51 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.89 | 34.22 | 33.56 | 34.25 | -0.33 | -0.96 |
12:44 21.11.2024 |
10’091.14 CHF | ||
|
QIAGEN NL0015001WM6 |
39.86 | 38.84 | 39.47 | 40.19 | 1.02 | 2.61 |
12:44 21.11.2024 |
8’038.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.64 | 59.42 | 58.36 | 60.36 | -0.78 | -1.31 |
12:43 21.11.2024 |
8’029.67 CHF | ||
|
Zalando DE000ZAL1111 |
27.39 | 27.32 | 27.23 | 27.64 | 0.07 | 0.26 |
12:43 21.11.2024 |
6’706.13 CHF |
