DAX Kursindex 522784 / DE0008467440
7’625.36
Pkt
-13.82
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Covestro DE0006062144 |
58.00 57.00 |
58.08 56.60 |
1.00 1.75 |
17:41:00 23.12.2024 |
1.82 3.32 |
7.01 14.10 |
2.98 5.55 |
 |
|||
|
Rheinmetall DE0007030009 |
619.60 611.60 |
636.60 617.40 |
8.00 1.31 |
17:35:12 23.12.2024 |
119.60 24.23 |
125.30 25.68 |
328.20 115.16 |
|
|||
|
Heidelberg Materials DE0006047004 |
120.35 119.20 |
120.50 118.75 |
1.15 0.96 |
17:36:01 23.12.2024 |
23.50 23.50 |
27.50 28.65 |
42.12 51.76 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
51.12 50.70 |
51.74 50.52 |
0.42 0.83 |
17:35:06 23.12.2024 |
19.17 59.81 |
27.13 112.62 |
40.13 361.86 |
|
|||
|
Fresenius DE0005785604 |
33.45 33.20 |
33.56 32.89 |
0.25 0.75 |
17:35:10 23.12.2024 |
0.34 1.00 |
5.68 19.92 |
6.40 23.03 |
|
|||
|
RWE DE0007037129 |
28.46 28.25 |
28.46 28.02 |
0.21 0.74 |
17:35:15 23.12.2024 |
-2.78 -8.96 |
-4.84 -14.62 |
-12.36 -30.43 |
|
|||
|
E.ON DE000ENAG999 |
11.19 11.12 |
11.23 11.12 |
0.07 0.63 |
17:35:54 23.12.2024 |
-2.00 -15.17 |
-1.33 -10.60 |
-1.09 -8.88 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.90 494.00 |
499.50 493.60 |
2.90 0.59 |
17:35:29 23.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
|
|||
|
Infineon DE0006231004 |
31.54 31.39 |
31.63 31.10 |
0.15 0.48 |
17:35:14 23.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
|
|||
|
Beiersdorf DE0005200000 |
123.30 122.85 |
123.30 121.95 |
0.45 0.37 |
17:35:26 23.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
|
|||
|
Deutsche Bank DE0005140008 |
16.31 16.25 |
16.44 16.20 |
0.06 0.36 |
17:35:17 23.12.2024 |
1.69 11.09 |
2.20 14.96 |
4.87 40.43 |
|
|||
|
QIAGEN NL0015001WM6 |
43.02 42.90 |
43.52 42.70 |
0.12 0.27 |
17:35:26 23.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
|
|||
|
Sartorius vz. DE0007165631 |
215.90 215.60 |
216.20 213.30 |
0.30 0.14 |
17:35:24 23.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
|
|||
|
Hannover Rück DE0008402215 |
244.70 244.40 |
244.90 243.10 |
0.30 0.12 |
17:35:26 23.12.2024 |
-5.30 -2.10 |
13.20 5.64 |
31.50 14.61 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.40 57.34 |
57.76 56.74 |
0.06 0.10 |
17:35:16 23.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.83 28.92 |
29.02 28.77 |
-0.09 -0.31 |
17:35:00 23.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
|
|||
|
Henkel vz. DE0006048432 |
83.78 84.10 |
84.18 83.40 |
-0.32 -0.38 |
17:35:22 23.12.2024 |
1.98 2.43 |
0.16 0.19 |
10.94 15.09 |
|
|||
|
BASF DE000BASF111 |
42.34 42.54 |
42.51 42.20 |
-0.20 -0.47 |
17:35:29 23.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
|
|||
|
Vonovia DE000A1ML7J1 |
29.29 29.43 |
29.49 29.15 |
-0.14 -0.48 |
17:35:11 23.12.2024 |
-2.24 -7.02 |
3.52 13.46 |
1.67 5.96 |
|
|||
|
Zalando DE000ZAL1111 |
32.79 32.99 |
33.03 32.64 |
-0.20 -0.61 |
17:35:00 23.12.2024 |
7.15 26.83 |
11.32 50.36 |
10.65 46.00 |
|
|||
|
Airbus NL0000235190 |
153.86 154.80 |
154.68 153.18 |
-0.94 -0.61 |
17:35:10 23.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
|
|||
|
adidas DE000A1EWWW0 |
234.90 236.40 |
236.60 234.10 |
-1.50 -0.63 |
17:35:27 23.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
|
|||
|
BMW DE0005190003 |
76.94 77.58 |
77.68 76.26 |
-0.64 -0.82 |
17:37:11 23.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
|
|||
|
Porsche DE000PAG9113 |
58.00 58.62 |
58.66 57.16 |
-0.62 -1.06 |
17:35:54 23.12.2024 |
-9.72 -14.14 |
-9.42 -13.76 |
-21.40 -26.60 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
36.58 36.98 |
37.06 36.40 |
-0.40 -1.08 |
17:40:16 23.12.2024 |
4.65 14.08 |
0.84 2.28 |
3.67 10.79 |
|
|||
|
Deutsche Börse DE0005810055 |
221.20 223.80 |
223.60 221.20 |
-2.60 -1.16 |
17:35:06 23.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.72 53.45 |
53.44 52.45 |
-0.73 -1.37 |
17:38:32 23.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
317.80 322.60 |
322.50 317.80 |
-4.80 -1.49 |
17:35:15 23.12.2024 |
46.80 16.94 |
99.50 44.50 |
131.95 69.03 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
35.18 35.76 |
36.10 34.69 |
-0.58 -1.62 |
17:35:22 23.12.2024 |
-5.11 -12.47 |
-6.73 -15.80 |
-11.75 -24.67 |
|
|||
|
Volkswagen DE0007664039 |
87.04 88.80 |
90.26 85.74 |
-1.76 -1.98 |
17:39:56 23.12.2024 |
-6.20 -6.61 |
-17.36 -16.53 |
-26.52 -23.23 |
|