DAX Kursindex 522784 / DE0008467440
8’232.15
Pkt
-116.71
Pkt
-1.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
764.00 755.40 |
772.00 747.60 |
8.60 1.14 |
17:44:48 03.02.2025 |
256.70 52.85 |
243.90 48.93 |
417.50 128.50 |
 |
|||
|
MTU Aero Engines DE000A0D9PT0 |
333.30 330.70 |
334.10 326.60 |
2.60 0.79 |
17:44:53 03.02.2025 |
21.90 7.16 |
68.20 26.26 |
111.90 51.81 |
|
|||
|
Deutsche Börse DE0005810055 |
239.90 238.40 |
241.80 235.60 |
1.50 0.63 |
17:35:24 03.02.2025 |
23.50 10.97 |
48.25 25.46 |
52.90 28.61 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.54 32.35 |
32.75 32.34 |
0.19 0.59 |
17:40:16 03.02.2025 |
4.13 14.71 |
8.11 33.67 |
9.33 40.77 |
|
|||
|
Fresenius DE0005785604 |
37.18 36.97 |
37.27 36.50 |
0.21 0.57 |
17:41:37 03.02.2025 |
3.91 11.76 |
5.26 16.49 |
10.52 39.49 |
|
|||
|
Symrise DE000SYM9999 |
98.74 98.72 |
100.05 97.42 |
0.02 0.02 |
17:35:27 03.02.2025 |
-10.15 -9.10 |
-14.75 -12.70 |
5.52 5.76 |
|
|||
|
Hannover Rück DE0008402215 |
254.20 254.30 |
254.20 250.70 |
-0.10 -0.04 |
17:35:17 03.02.2025 |
17.70 7.31 |
29.00 12.56 |
38.20 17.23 |
|
|||
|
E.ON DE000ENAG999 |
11.42 11.42 |
11.47 11.30 |
-0.01 -0.04 |
17:35:02 03.02.2025 |
-1.29 -10.31 |
-1.72 -13.29 |
-1.20 -9.66 |
|
|||
|
Beiersdorf DE0005200000 |
128.85 128.95 |
129.10 126.25 |
-0.10 -0.08 |
17:35:26 03.02.2025 |
1.35 1.07 |
-7.65 -5.64 |
-8.10 -5.96 |
|
|||
|
Henkel vz. DE0006048432 |
84.00 84.22 |
84.00 83.08 |
-0.22 -0.26 |
17:35:10 03.02.2025 |
3.74 4.65 |
5.62 7.15 |
12.62 17.63 |
|
|||
|
Airbus NL0000235190 |
166.66 167.42 |
166.80 163.22 |
-0.76 -0.45 |
17:35:20 03.02.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
|
|||
|
adidas DE000A1EWWW0 |
253.50 254.90 |
254.10 245.80 |
-1.40 -0.55 |
17:37:34 03.02.2025 |
35.70 16.17 |
19.90 8.41 |
76.88 42.80 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.20 522.40 |
522.20 515.60 |
-3.20 -0.61 |
17:37:13 03.02.2025 |
53.80 11.33 |
71.40 15.62 |
135.00 34.30 |
|
|||
|
Heidelberg Materials DE0006047004 |
135.40 136.45 |
136.25 133.05 |
-1.05 -0.77 |
17:35:21 03.02.2025 |
33.60 33.20 |
37.00 37.83 |
47.34 54.13 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil vz. DE000PAH0038 |
37.56 38.20 |
37.56 36.25 |
-0.64 -1.68 |
17:35:16 03.02.2025 |
-0.86 -2.24 |
-3.88 -9.37 |
-8.31 -18.13 |
|
|||
|
SAP DE0007164600 |
263.15 268.50 |
265.85 260.60 |
-5.35 -1.99 |
17:41:01 03.02.2025 |
47.65 21.70 |
75.18 39.15 |
104.78 64.51 |
|
|||
|
BMW DE0005190003 |
76.72 78.60 |
76.92 73.48 |
-1.88 -2.39 |
17:42:56 03.02.2025 |
5.86 7.98 |
-7.46 -8.60 |
-15.70 -16.53 |
|
|||
|
Infineon DE0006231004 |
31.26 32.06 |
31.41 30.56 |
-0.80 -2.50 |
17:43:42 03.02.2025 |
2.79 9.39 |
0.91 2.88 |
-1.71 -5.00 |
|
|||
|
Siemens DE0007236101 |
202.10 207.45 |
202.80 199.60 |
-5.35 -2.58 |
17:35:06 03.02.2025 |
23.87 13.30 |
34.85 20.68 |
34.03 20.10 |
|
|||
|
Continental DE0005439004 |
67.00 68.78 |
67.18 65.36 |
-1.78 -2.59 |
17:35:20 03.02.2025 |
10.48 18.30 |
10.86 19.09 |
-8.08 -10.66 |
|
|||
|
Sartorius vz. DE0007165631 |
272.10 280.00 |
276.10 270.70 |
-7.90 -2.82 |
17:35:01 03.02.2025 |
41.30 17.51 |
24.50 9.70 |
-58.10 -17.33 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
57.21 58.92 |
57.33 55.79 |
-1.71 -2.90 |
17:39:57 03.02.2025 |
2.34 4.15 |
-2.89 -4.69 |
-3.52 -5.65 |
|
|||
|
Bayer DE000BAY0017 |
21.01 21.64 |
21.21 20.74 |
-0.63 -2.91 |
17:35:03 03.02.2025 |
-3.46 -13.82 |
-6.06 -21.96 |
-8.54 -28.39 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.39 42.65 |
41.74 39.30 |
-1.26 -2.95 |
17:35:42 03.02.2025 |
4.32 11.35 |
6.77 19.02 |
9.33 28.24 |
|
|||
|
Deutsche Bank DE0005140008 |
18.34 18.94 |
18.68 18.10 |
-0.60 -3.15 |
17:35:05 03.02.2025 |
4.02 25.94 |
4.91 33.57 |
7.42 61.32 |
|
|||
|
Porsche DE000PAG9113 |
59.48 61.64 |
59.90 58.20 |
-2.16 -3.50 |
17:35:03 03.02.2025 |
-3.80 -5.83 |
-8.04 -11.58 |
-16.32 -21.00 |
|
|||
|
BASF DE000BASF111 |
44.84 46.61 |
45.45 44.44 |
-1.78 -3.81 |
17:37:13 03.02.2025 |
2.33 5.23 |
4.08 9.54 |
2.38 5.35 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
55.48 57.84 |
56.06 54.00 |
-2.36 -4.08 |
17:35:20 03.02.2025 |
16.65 43.97 |
29.11 114.56 |
40.59 291.39 |
|
|||
|
Volkswagen DE0007664039 |
94.60 98.64 |
94.70 91.62 |
-4.04 -4.10 |
17:44:33 03.02.2025 |
7.64 8.50 |
-6.53 -6.28 |
-19.12 -16.39 |
|