DAXglobal BRIC 2586624 / DE000A0C4CJ1
809.08
Pkt
-2.90
Pkt
-0.36
%
21:34:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
1.86 1.88 |
1.86 1.86 |
-0.02 -1.06 |
08:08:25 20.01.2025 |
-0.53 -21.90 |
0.00 0.00 |
-1.05 -35.71 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.00 3.01 |
3.00 3.00 |
-0.01 -0.37 |
09:05:08 20.01.2025 |
0.11 3.83 |
0.00 0.00 |
0.84 37.96 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.48 0.48 |
0.00 0.97 |
12:20:02 20.01.2025 |
0.04 9.14 |
0.00 0.00 |
0.14 39.13 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.73 0.73 |
0.73 0.74 |
0.01 0.69 |
15:29:02 20.01.2025 |
0.03 3.65 |
0.00 0.00 |
0.17 30.28 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.76 0.75 |
0.76 0.76 |
0.01 1.14 |
08:20:00 20.01.2025 |
0.02 2.10 |
0.00 0.00 |
0.21 39.05 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
09:05:08 20.01.2025 |
-0.21 -11.12 |
0.00 0.00 |
0.59 53.64 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.38 1.36 |
1.34 1.38 |
0.02 1.47 |
14:16:03 20.01.2025 |
-0.57 -29.69 |
0.00 0.00 |
-1.91 -58.59 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.70 2.72 |
2.70 2.70 |
-0.02 -0.74 |
09:05:08 20.01.2025 |
-0.42 -13.64 |
0.00 0.00 |
-0.66 -19.80 |
||
|
HDFC Bank Ltd. US40415F1012 |
56.00 56.00 |
56.00 56.00 |
0.00 0.00 |
08:15:59 20.01.2025 |
4.50 8.26 |
0.00 0.00 |
-0.50 -0.84 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.63 0.61 |
0.61 0.63 |
0.02 3.80 |
18:33:52 20.01.2025 |
0.06 11.94 |
0.00 0.00 |
0.17 39.53 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.00 19.40 |
20.00 20.50 |
0.60 3.09 |
15:29:02 20.01.2025 |
1.30 6.31 |
0.00 0.00 |
3.75 20.66 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.60 39.40 |
40.60 40.60 |
1.20 3.05 |
08:01:40 20.01.2025 |
2.60 6.88 |
0.00 0.00 |
0.20 0.50 |
||
|
LUKOIL US69343P1057 |
5.00 10.80 |
0.00 0.00 |
-5.80 -53.70 |
17:20:38 02.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.35 13.50 |
13.35 13.55 |
-0.15 -1.11 |
15:21:51 20.01.2025 |
-0.40 -2.94 |
0.00 0.00 |
-1.65 -11.11 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.31 5.27 |
5.27 5.31 |
0.04 0.76 |
15:29:02 20.01.2025 |
-0.57 -9.33 |
0.00 0.00 |
1.66 43.34 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.20 57.40 |
59.20 59.20 |
1.80 3.14 |
08:01:44 20.01.2025 |
-4.00 -6.71 |
0.00 0.00 |
-5.20 -8.55 |
||
|
State Bank of India US8565522039 |
85.50 86.00 |
85.50 85.50 |
-0.50 -0.58 |
08:03:16 20.01.2025 |
-1.00 -1.17 |
0.00 0.00 |
16.50 24.26 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.60 |
08:08:59 20.01.2025 |
0.46 15.56 |
0.00 0.00 |
0.63 22.91 |
