DivDAX 2081072 / DE000A0C33D1
517.17
Pkt
3.79
Pkt
0.74
%
16:34:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
327.30 322.20 |
322.10 327.80 |
5.10 1.58 |
16:34:22 17.02.2025 |
45.00 15.77 |
71.30 27.53 |
85.70 35.04 |
||
|
BASF DE000BASF111 |
51.11 50.92 |
50.46 51.48 |
0.19 0.37 |
16:34:20 17.02.2025 |
8.37 19.70 |
9.65 23.41 |
5.28 11.59 |
||
|
Bayer DE000BAY0017 |
21.39 21.38 |
21.15 21.44 |
0.02 0.07 |
16:34:39 17.02.2025 |
1.12 5.46 |
-4.22 -16.32 |
-6.45 -22.98 |
||
|
BMW DE0005190003 |
83.86 82.96 |
82.32 84.04 |
0.90 1.08 |
16:34:48 17.02.2025 |
13.22 19.54 |
0.82 1.02 |
-20.30 -20.07 |
||
|
Continental DE0005439004 |
69.90 69.54 |
69.06 70.06 |
0.36 0.52 |
16:34:16 17.02.2025 |
8.30 13.52 |
11.16 19.07 |
-6.46 -8.48 |
||
|
Deutsche Telekom DE0005557508 |
33.93 33.62 |
33.57 33.93 |
0.31 0.92 |
16:34:49 17.02.2025 |
4.82 16.75 |
8.64 34.63 |
11.49 51.99 |
||
|
DHL Group DE0005552004 |
36.87 36.62 |
36.47 36.92 |
0.25 0.68 |
16:34:04 17.02.2025 |
1.86 5.30 |
0.50 1.37 |
-5.18 -12.29 |
||
|
E.ON DE000ENAG999 |
11.57 11.53 |
11.40 11.58 |
0.04 0.35 |
16:34:54 17.02.2025 |
-0.29 -2.46 |
-0.55 -4.53 |
-0.29 -2.46 |
||
|
Heidelberg Materials DE0006047004 |
147.15 146.30 |
145.55 147.80 |
0.85 0.58 |
16:33:28 17.02.2025 |
27.50 23.15 |
57.18 64.16 |
63.94 77.63 |
||
|
Mercedes-Benz Group DE0007100000 |
61.64 61.32 |
61.23 61.72 |
0.32 0.52 |
16:34:54 17.02.2025 |
8.66 16.50 |
2.86 4.91 |
-4.40 -6.71 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 519.60 |
521.00 533.00 |
12.40 2.39 |
16:32:32 17.02.2025 |
58.70 12.43 |
85.60 19.23 |
120.90 29.49 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.08 38.09 |
37.94 38.36 |
-0.01 -0.03 |
16:34:11 17.02.2025 |
2.85 8.14 |
-1.19 -3.05 |
-8.11 -17.64 |
||
|
Volkswagen DE0007664039 |
100.60 100.20 |
99.86 100.70 |
0.40 0.40 |
16:34:18 17.02.2025 |
16.46 19.76 |
7.16 7.73 |
-18.00 -15.28 |
||
|
Vonovia DE000A1ML7J1 |
28.94 29.55 |
28.75 29.47 |
-0.61 -2.06 |
16:34:45 17.02.2025 |
0.06 0.20 |
0.16 0.54 |
3.84 14.90 |
