IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
42.58 43.15 |
42.58 43.12 |
-0.57 -1.32 |
21:48:30 31.01.2025 |
1.33 3.19 |
0.00 0.00 |
10.29 31.40 |
||
|
Alsea SAB de CV MXP001391012 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
09:04:16 31.01.2025 |
-0.14 -6.14 |
0.00 0.00 |
-1.40 -39.55 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.03 0.03 |
0.03 0.03 |
0.00 1.67 |
09:04:16 31.01.2025 |
0.05 135.29 |
0.00 0.00 |
0.07 433.33 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.75 5.60 |
5.75 5.75 |
0.15 2.68 |
08:09:04 31.01.2025 |
0.50 10.20 |
0.00 0.00 |
-2.20 -28.95 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.20 8.50 |
8.20 8.20 |
-0.30 -3.53 |
09:04:16 31.01.2025 |
-0.80 -8.94 |
0.00 0.00 |
-4.35 -34.80 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.60 26.00 |
26.60 26.60 |
0.60 2.31 |
09:04:16 31.01.2025 |
0.80 3.20 |
0.00 0.00 |
-0.80 -3.01 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.00 17.70 |
18.00 18.00 |
0.30 1.69 |
09:04:16 31.01.2025 |
1.20 7.36 |
0.00 0.00 |
3.00 20.69 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.60 2.48 |
2.50 2.60 |
0.12 4.84 |
15:32:35 31.01.2025 |
-0.44 -15.07 |
0.00 0.00 |
-1.72 -40.95 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.55 5.50 |
5.45 5.55 |
0.05 0.91 |
15:38:27 31.01.2025 |
0.40 7.48 |
0.00 0.00 |
-3.20 -35.75 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.60 15.50 |
14.60 15.60 |
0.10 0.65 |
15:29:02 31.01.2025 |
9.00 15.52 |
0.00 0.00 |
7.00 11.67 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
6.80 7.00 |
6.70 6.80 |
-0.20 -2.86 |
17:04:14 31.01.2025 |
0.05 0.77 |
0.00 0.00 |
-2.60 -28.42 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 1.98 |
2.02 2.02 |
0.04 2.02 |
09:04:16 31.01.2025 |
0.12 5.88 |
0.00 0.00 |
-0.44 -16.92 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.70 4.82 |
4.68 4.81 |
-0.12 -2.46 |
13:39:48 31.01.2025 |
-0.07 -1.36 |
0.00 0.00 |
0.07 1.42 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.00 24.60 |
22.00 24.40 |
-2.60 -10.57 |
21:48:30 31.01.2025 |
2.80 11.97 |
0.00 0.00 |
-1.60 -5.76 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.32 0.31 |
0.32 0.32 |
0.01 3.18 |
09:04:16 31.01.2025 |
-0.11 -25.00 |
0.00 0.00 |
-0.22 -39.57 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
13.60 13.20 |
13.60 13.60 |
0.40 3.03 |
09:03:27 31.01.2025 |
-0.60 -4.35 |
0.00 0.00 |
1.30 10.92 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.42 1.40 |
1.42 1.42 |
0.02 1.43 |
09:04:16 31.01.2025 |
0.02 1.48 |
0.00 0.00 |
-0.65 -32.18 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.34 1.33 |
1.34 1.34 |
0.01 0.75 |
09:04:16 31.01.2025 |
0.58 44.96 |
0.00 0.00 |
0.01 0.54 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.25 2.50 |
0.00 0.00 |
-1.25 -50.00 |
23:20:00 23.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
