Late MDAX 1697410 / DE0001717056
25’841.72
Pkt
-207.82
Pkt
-0.80
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.76 13.15 |
12.73 13.36 |
-0.39 -2.93 |
17:35:09 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
||
|
Aroundtown LU1673108939 |
2.71 2.70 |
2.68 2.72 |
0.01 0.30 |
17:35:23 21.11.2024 |
0.56 26.35 |
0.50 22.77 |
0.40 17.57 |
||
|
Aurubis DE0006766504 |
76.70 80.20 |
76.65 80.55 |
-3.50 -4.36 |
17:35:17 21.11.2024 |
14.00 21.18 |
1.40 1.78 |
-0.70 -0.87 |
||
|
Bechtle DE0005158703 |
32.16 32.20 |
31.86 32.38 |
-0.04 -0.12 |
17:35:05 21.11.2024 |
-6.62 -16.74 |
-13.16 -28.56 |
-14.21 -30.15 |
||
|
Befesa LU1704650164 |
17.80 18.37 |
17.71 18.41 |
-0.57 -3.10 |
17:35:27 21.11.2024 |
-7.36 -27.96 |
-13.22 -41.08 |
-12.04 -38.84 |
||
|
Bilfinger DE0005909006 |
44.75 44.40 |
43.90 44.80 |
0.35 0.79 |
17:35:28 21.11.2024 |
-4.40 -8.84 |
-4.95 -9.84 |
8.31 22.44 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.65 56.90 |
54.45 57.00 |
-2.25 -3.95 |
17:35:19 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
||
|
CTS Eventim DE0005470306 |
82.35 89.70 |
76.85 85.45 |
-7.35 -8.19 |
17:35:09 21.11.2024 |
8.55 10.49 |
9.95 12.42 |
27.95 45.01 |
||
|
Delivery Hero DE000A2E4K43 |
37.08 37.19 |
36.46 37.37 |
-0.11 -0.30 |
17:37:08 21.11.2024 |
14.51 67.58 |
4.15 13.04 |
3.08 9.38 |
||
|
Evonik DE000EVNK013 |
17.38 17.39 |
17.26 17.45 |
-0.01 -0.06 |
17:35:20 21.11.2024 |
-1.67 -8.65 |
-2.50 -12.41 |
-0.86 -4.62 |
||
|
Fraport DE0005773303 |
49.64 50.00 |
48.98 50.30 |
-0.36 -0.72 |
17:35:06 21.11.2024 |
4.60 10.24 |
-3.18 -6.03 |
-2.38 -4.59 |
||
|
freenet DE000A0Z2ZZ5 |
28.54 28.58 |
28.44 28.76 |
-0.04 -0.14 |
17:35:08 21.11.2024 |
2.78 10.78 |
4.70 19.68 |
3.44 13.68 |
||
|
Fresenius Medical Care DE0005785802 |
41.44 40.80 |
41.10 41.89 |
0.64 1.57 |
17:35:08 21.11.2024 |
7.33 21.35 |
1.21 2.99 |
5.83 16.27 |
||
|
FUCHS DE000A3E5D64 |
43.88 43.92 |
43.48 44.18 |
-0.04 -0.09 |
17:35:29 21.11.2024 |
4.34 11.08 |
-0.34 -0.78 |
3.80 9.57 |
||
|
GEA DE0006602006 |
46.24 45.40 |
45.30 46.28 |
0.84 1.85 |
17:35:27 21.11.2024 |
5.00 12.29 |
8.22 21.94 |
10.70 30.59 |
||
|
Gerresheimer DE000A0LD6E6 |
70.45 70.15 |
68.70 70.60 |
0.30 0.43 |
17:35:13 21.11.2024 |
-24.55 -25.49 |
-27.65 -27.82 |
-12.35 -14.68 |
||
|
HELLA DE000A13SX22 |
86.20 86.10 |
86.00 86.90 |
0.10 0.12 |
17:35:10 21.11.2024 |
-0.70 -0.80 |
1.80 2.11 |
8.80 11.25 |
||
|
HelloFresh DE000A161408 |
10.20 10.95 |
10.20 11.03 |
-0.75 -6.81 |
17:35:20 21.11.2024 |
3.87 53.72 |
5.41 95.55 |
-4.95 -30.88 |
||
|
HENSOLDT DE000HAG0005 |
36.48 35.82 |
35.44 36.48 |
0.66 1.84 |
17:38:09 21.11.2024 |
0.52 1.50 |
-3.92 -10.05 |
8.40 31.48 |
||
|
HOCHTIEF DE0006070006 |
115.40 113.50 |
114.00 116.00 |
1.90 1.67 |
17:35:18 21.11.2024 |
5.00 4.65 |
13.45 13.58 |
8.20 7.86 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.23 40.00 |
38.37 39.67 |
-0.77 -1.93 |
17:35:29 21.11.2024 |
1.62 4.15 |
-9.70 -19.28 |
-18.36 -31.13 |
||
|
Hypoport DE0005493365 |
214.60 215.00 |
211.80 216.00 |
-0.40 -0.19 |
17:35:14 21.11.2024 |
-41.00 -16.36 |
-93.80 -30.92 |
70.40 50.57 |
||
|
JENOPTIK DE000A2NB601 |
20.88 20.76 |
20.48 21.14 |
0.12 0.58 |
17:35:18 21.11.2024 |
-6.82 -24.18 |
-6.36 -22.93 |
-2.84 -11.73 |
||
|
Jungheinrich DE0006219934 |
23.96 23.62 |
23.40 24.02 |
0.34 1.44 |
17:35:27 21.11.2024 |
-3.86 -13.61 |
-10.36 -29.72 |
-3.36 -12.06 |
||
|
K+S DE000KSAG888 |
11.25 11.34 |
11.11 11.39 |
-0.09 -0.75 |
17:35:28 21.11.2024 |
0.46 4.19 |
-1.92 -14.34 |
-3.23 -21.99 |
||
|
KION GROUP DE000KGX8881 |
32.20 32.75 |
31.80 32.95 |
-0.55 -1.68 |
17:36:03 21.11.2024 |
-0.57 -1.63 |
-10.69 -23.73 |
1.05 3.15 |
||
|
Knorr-Bremse DE000KBX1006 |
72.50 71.75 |
71.45 72.75 |
0.75 1.05 |
17:35:16 21.11.2024 |
-0.75 -1.02 |
-1.60 -2.15 |
16.93 30.38 |
||
|
KRONES DE0006335003 |
115.20 113.20 |
112.80 115.20 |
2.00 1.77 |
17:35:00 21.11.2024 |
-3.80 -3.19 |
-10.60 -8.41 |
12.90 12.59 |
||
|
LANXESS DE0005470405 |
23.39 23.31 |
22.97 23.52 |
0.08 0.34 |
17:35:29 21.11.2024 |
-0.74 -3.03 |
-2.45 -9.37 |
0.13 0.55 |
||
|
LEG Immobilien DE000LEG1110 |
83.00 83.18 |
82.70 83.30 |
-0.18 -0.22 |
17:35:20 21.11.2024 |
-1.02 -1.21 |
-4.04 -4.63 |
12.62 17.88 |
||
|
Lufthansa DE0008232125 |
6.11 6.16 |
6.04 6.17 |
-0.06 -0.91 |
17:35:26 21.11.2024 |
0.69 12.38 |
-0.37 -5.58 |
-1.70 -21.24 |
||
|
Nemetschek DE0006452907 |
99.00 99.85 |
97.55 100.50 |
-0.85 -0.85 |
17:35:21 21.11.2024 |
8.50 9.39 |
11.25 12.82 |
19.62 24.72 |
||
|
Nordex DE000A0D6554 |
11.42 11.76 |
11.37 11.76 |
-0.34 -2.89 |
17:35:50 21.11.2024 |
-2.08 -15.03 |
-2.61 -18.16 |
1.37 13.19 |
||
|
PUMA DE0006969603 |
44.17 45.26 |
43.31 44.81 |
-1.09 -2.41 |
17:35:19 21.11.2024 |
9.35 24.95 |
-4.60 -8.95 |
-6.08 -11.49 |
||
|
RATIONAL DE0007010803 |
880.50 863.50 |
861.50 881.00 |
17.00 1.97 |
17:35:14 21.11.2024 |
-28.00 -3.09 |
85.00 10.71 |
269.50 44.25 |
||
|
Redcare Pharmacy NL0012044747 |
142.80 147.70 |
142.40 147.50 |
-4.90 -3.32 |
17:35:26 21.11.2024 |
12.10 8.90 |
38.60 35.25 |
25.20 20.50 |
||
|
RTL LU0061462528 |
24.15 24.20 |
24.00 24.20 |
-0.05 -0.21 |
17:35:19 21.11.2024 |
-4.90 -16.98 |
-6.30 -20.83 |
-9.55 -28.51 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
26.22 26.32 |
25.80 26.48 |
-0.10 -0.38 |
17:35:21 21.11.2024 |
-5.98 -18.92 |
-5.90 -18.72 |
-2.42 -8.63 |
||
|
Scout24 DE000A12DM80 |
84.60 84.45 |
84.45 85.20 |
0.15 0.18 |
17:35:10 21.11.2024 |
17.40 26.01 |
12.40 17.25 |
21.14 33.47 |
||
|
Siltronic DE000WAF3001 |
47.30 46.42 |
46.40 47.58 |
0.88 1.90 |
17:35:00 21.11.2024 |
-24.70 -32.93 |
-23.60 -31.94 |
-35.85 -41.61 |
||
|
Stabilus DE000STAB1L8 |
32.65 32.60 |
32.25 32.75 |
0.05 0.15 |
17:35:23 21.11.2024 |
-8.95 -20.60 |
-22.50 -39.47 |
-24.15 -41.18 |
||
|
Ströer DE0007493991 |
47.14 47.46 |
47.14 47.86 |
-0.32 -0.67 |
17:35:07 21.11.2024 |
-10.52 -17.89 |
-18.32 -27.51 |
-3.32 -6.43 |
||
|
TAG Immobilien DE0008303504 |
14.35 14.62 |
14.35 14.63 |
-0.27 -1.85 |
17:35:47 21.11.2024 |
0.45 3.12 |
0.13 0.88 |
2.27 18.02 |
||
|
Talanx DE000TLX1005 |
78.45 77.55 |
77.00 78.80 |
0.90 1.16 |
17:35:05 21.11.2024 |
2.40 3.15 |
7.05 9.84 |
14.75 23.06 |
||
|
TeamViewer DE000A2YN900 |
11.55 11.76 |
11.49 11.79 |
-0.21 -1.79 |
17:35:18 21.11.2024 |
-0.73 -5.88 |
-0.48 -3.97 |
-3.26 -21.91 |
||
|
thyssenkrupp DE0007500001 |
3.88 3.88 |
3.79 3.89 |
0.00 0.08 |
17:35:27 21.11.2024 |
0.16 4.78 |
-1.57 -31.52 |
-3.32 -49.39 |
||
|
TRATON DE000TRAT0N7 |
28.70 28.70 |
28.15 28.80 |
0.00 0.00 |
17:35:17 21.11.2024 |
1.15 4.05 |
-2.85 -8.80 |
10.53 55.36 |
||
|
TUI DE000TUAG505 |
7.46 7.41 |
7.24 7.59 |
0.06 0.76 |
17:35:23 21.11.2024 |
1.84 31.52 |
1.13 17.27 |
1.97 34.72 |
||
|
United Internet DE0005089031 |
15.55 15.57 |
15.45 15.66 |
-0.02 -0.13 |
17:35:18 21.11.2024 |
-2.90 -15.72 |
-7.75 -33.26 |
-4.14 -21.03 |
||
|
WACKER CHEMIE DE000WCH8881 |
72.06 72.50 |
71.42 73.18 |
-0.44 -0.61 |
17:35:09 21.11.2024 |
-12.52 -14.56 |
-29.71 -28.80 |
-47.36 -39.21 |
