Late MDAX 1697410 / DE0001717056
25’903.82
Pkt
-17.70
Pkt
-0.07
%
18:17:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.75 14.20 |
13.71 14.15 |
-0.45 -3.17 |
17:35:01 23.01.2025 |
-0.67 -4.61 |
-6.26 -30.96 |
-21.53 -60.66 |
||
|
Aroundtown LU1673108939 |
2.77 2.67 |
2.66 2.77 |
0.11 3.93 |
17:35:03 23.01.2025 |
-0.23 -7.67 |
0.65 31.40 |
0.58 27.28 |
||
|
Aurubis DE0006766504 |
73.20 73.90 |
72.60 75.30 |
-0.70 -0.95 |
17:35:07 23.01.2025 |
7.75 11.31 |
1.90 2.56 |
9.91 14.94 |
||
|
AUTO1 DE000A2LQ884 |
17.86 17.71 |
17.28 17.86 |
0.15 0.85 |
17:35:45 23.01.2025 |
8.04 87.20 |
10.06 139.72 |
13.21 326.59 |
||
|
Bechtle DE0005158703 |
30.36 30.66 |
30.16 30.64 |
-0.30 -0.98 |
17:35:10 23.01.2025 |
-5.08 -14.03 |
-8.34 -21.12 |
-15.75 -33.59 |
||
|
Bilfinger DE0005909006 |
49.00 47.75 |
47.65 49.20 |
1.25 2.62 |
17:36:15 23.01.2025 |
-3.35 -6.67 |
-4.75 -9.21 |
9.07 24.01 |
||
|
Carl Zeiss Meditec DE0005313704 |
53.10 49.50 |
50.85 53.10 |
3.60 7.27 |
17:39:22 23.01.2025 |
-14.73 -23.44 |
-14.13 -22.70 |
-52.08 -51.98 |
||
|
CTS Eventim DE0005470306 |
90.45 88.95 |
88.55 90.70 |
1.50 1.69 |
17:35:19 23.01.2025 |
-6.95 -7.08 |
12.25 15.52 |
31.90 53.79 |
||
|
Delivery Hero DE000A2E4K43 |
25.41 25.92 |
25.14 26.02 |
-0.51 -1.97 |
17:35:07 23.01.2025 |
-9.40 -24.42 |
9.68 49.87 |
7.54 34.99 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.00 22.65 |
22.55 23.00 |
0.35 1.55 |
17:44:12 23.01.2025 |
-1.00 -4.16 |
4.65 25.27 |
1.35 6.22 |
||
|
Evonik DE000EVNK013 |
17.73 17.76 |
17.70 17.85 |
-0.03 -0.14 |
17:35:06 23.01.2025 |
-3.18 -15.24 |
-1.10 -5.83 |
0.82 4.89 |
||
|
EVOTEC DE0005664809 |
7.91 8.00 |
7.77 8.00 |
-0.09 -1.13 |
17:35:25 23.01.2025 |
2.16 37.44 |
-0.61 -7.09 |
-6.25 -44.06 |
||
|
Fraport DE0005773303 |
55.45 54.90 |
55.05 55.80 |
0.55 1.00 |
17:35:10 23.01.2025 |
6.65 13.71 |
8.37 17.89 |
3.57 6.92 |
||
|
freenet DE000A0Z2ZZ5 |
28.90 28.90 |
28.84 29.16 |
0.00 0.00 |
17:35:21 23.01.2025 |
0.90 3.21 |
3.06 11.81 |
2.86 10.95 |
||
|
FUCHS DE000A3E5D64 |
41.40 40.84 |
40.54 41.90 |
0.56 1.37 |
17:35:03 23.01.2025 |
-2.82 -6.59 |
-0.44 -1.09 |
-0.96 -2.34 |
||
|
GEA DE0006602006 |
49.62 49.82 |
49.50 50.00 |
-0.20 -0.40 |
17:35:04 23.01.2025 |
1.92 4.13 |
8.46 21.15 |
13.00 36.66 |
||
|
Gerresheimer DE000A0LD6E6 |
64.05 65.70 |
64.05 65.75 |
-1.65 -2.51 |
17:38:53 23.01.2025 |
-19.40 -22.88 |
-30.30 -31.66 |
-24.65 -27.37 |
||
|
HELLA DE000A13SX22 |
87.80 87.40 |
86.80 88.10 |
0.40 0.46 |
17:35:08 23.01.2025 |
-0.90 -1.03 |
0.10 0.12 |
5.40 6.69 |
||
|
HelloFresh DE000A161408 |
11.59 11.93 |
11.55 11.94 |
-0.35 -2.89 |
17:39:29 23.01.2025 |
4.39 51.31 |
7.12 122.41 |
1.37 11.84 |
||
|
HENSOLDT DE000HAG0005 |
38.86 38.66 |
37.90 38.88 |
0.20 0.52 |
17:43:04 23.01.2025 |
5.84 18.84 |
2.34 6.78 |
8.94 32.04 |
||
|
HOCHTIEF DE0006070006 |
145.20 145.10 |
144.30 146.60 |
0.10 0.07 |
17:40:49 23.01.2025 |
20.00 17.08 |
29.50 27.42 |
29.50 27.42 |
||
|
HUGO BOSS DE000A1PHFF7 |
43.89 44.36 |
43.07 44.42 |
-0.47 -1.06 |
17:35:18 23.01.2025 |
-1.89 -4.44 |
3.89 10.57 |
-17.13 -29.63 |
||
|
Hypoport DE0005493365 |
204.40 198.00 |
195.20 205.40 |
6.40 3.23 |
17:35:36 23.01.2025 |
-80.20 -28.64 |
-123.20 -38.14 |
33.60 20.22 |
||
|
JENOPTIK DE000A2NB601 |
21.90 22.16 |
21.54 22.10 |
-0.26 -1.17 |
17:35:20 23.01.2025 |
-1.28 -5.46 |
-4.64 -17.31 |
-5.22 -19.07 |
||
|
Jungheinrich DE0006219934 |
24.32 23.92 |
23.90 24.32 |
0.40 1.67 |
17:35:09 23.01.2025 |
-0.22 -0.88 |
-5.86 -19.16 |
-6.12 -19.84 |
||
|
K+S DE000KSAG888 |
12.49 12.34 |
12.41 12.75 |
0.15 1.18 |
17:35:15 23.01.2025 |
0.40 3.57 |
-0.40 -3.41 |
-1.34 -10.47 |
||
|
KION GROUP DE000KGX8881 |
34.61 34.14 |
33.51 34.73 |
0.47 1.38 |
17:35:10 23.01.2025 |
-1.26 -3.58 |
-4.99 -12.82 |
-5.19 -13.26 |
||
|
Knorr-Bremse DE000KBX1006 |
71.80 71.65 |
71.50 72.25 |
0.15 0.21 |
17:35:08 23.01.2025 |
-10.05 -12.47 |
-2.95 -4.01 |
15.79 28.83 |
||
|
KRONES DE0006335003 |
128.40 129.60 |
127.20 130.40 |
-1.20 -0.93 |
17:35:13 23.01.2025 |
2.20 1.78 |
0.20 0.16 |
10.40 9.03 |
||
|
LANXESS DE0005470405 |
24.99 25.00 |
24.99 25.53 |
-0.01 -0.04 |
17:35:02 23.01.2025 |
-2.91 -10.14 |
0.46 1.82 |
0.31 1.22 |
||
|
LEG Immobilien DE000LEG1110 |
75.56 75.30 |
74.58 75.56 |
0.26 0.35 |
17:35:10 23.01.2025 |
-12.56 -13.95 |
-3.10 -3.85 |
5.04 6.96 |
||
|
Lufthansa DE0008232125 |
6.05 5.96 |
5.93 6.10 |
0.09 1.44 |
17:35:30 23.01.2025 |
-0.78 -11.70 |
0.13 2.22 |
-1.33 -18.44 |
||
|
Nemetschek DE0006452907 |
112.30 113.00 |
110.70 112.80 |
-0.70 -0.62 |
17:35:12 23.01.2025 |
8.00 7.96 |
18.55 20.62 |
27.96 34.72 |
||
|
Nordex DE000A0D6554 |
11.66 11.41 |
11.48 11.81 |
0.25 2.19 |
17:35:19 23.01.2025 |
-0.97 -7.24 |
-0.98 -7.31 |
3.34 36.78 |
||
|
PUMA DE0006969603 |
32.31 41.86 |
32.09 36.34 |
-9.55 -22.81 |
17:40:24 23.01.2025 |
0.85 2.15 |
-3.53 -8.03 |
-1.61 -3.83 |
||
|
RATIONAL DE0007010803 |
848.00 843.50 |
842.00 859.50 |
4.50 0.53 |
17:35:05 23.01.2025 |
-96.00 -10.40 |
41.00 5.22 |
103.00 14.23 |
||
|
Redcare Pharmacy NL0012044747 |
122.40 116.40 |
116.20 124.60 |
6.00 5.15 |
17:35:12 23.01.2025 |
-20.50 -14.51 |
-17.70 -12.78 |
-6.90 -5.40 |
||
|
RTL LU0061462528 |
28.10 27.75 |
27.80 28.15 |
0.35 1.26 |
17:35:26 23.01.2025 |
-2.40 -7.92 |
-2.20 -7.31 |
-7.28 -20.69 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.10 23.58 |
23.10 23.72 |
-0.48 -2.04 |
17:35:05 23.01.2025 |
-5.70 -18.39 |
-5.72 -18.44 |
-6.50 -20.44 |
||
|
Scout24 DE000A12DM80 |
91.80 92.70 |
91.60 93.55 |
-0.90 -0.97 |
17:35:08 23.01.2025 |
9.80 12.16 |
17.60 24.18 |
25.18 38.61 |
||
|
Siltronic DE000WAF3001 |
42.84 44.22 |
42.18 43.72 |
-1.38 -3.12 |
17:35:26 23.01.2025 |
-14.81 -24.83 |
-26.51 -37.15 |
-45.36 -50.29 |
||
|
Ströer DE0007493991 |
56.10 55.00 |
54.85 56.10 |
1.10 2.00 |
17:35:27 23.01.2025 |
-2.35 -4.14 |
-8.70 -13.78 |
2.55 4.91 |
||
|
TAG Immobilien DE0008303504 |
13.31 13.25 |
13.19 13.31 |
0.06 0.45 |
17:35:07 23.01.2025 |
-2.14 -13.63 |
-0.71 -4.98 |
1.30 10.60 |
||
|
Talanx DE000TLX1005 |
82.35 82.75 |
81.85 83.05 |
-0.40 -0.48 |
17:35:14 23.01.2025 |
7.25 9.69 |
10.80 15.15 |
16.55 25.25 |
||
|
TeamViewer DE000A2YN900 |
10.77 10.74 |
10.59 10.81 |
0.04 0.33 |
17:35:08 23.01.2025 |
-2.63 -19.98 |
-0.17 -1.59 |
-2.53 -19.34 |
||
|
thyssenkrupp DE0007500001 |
4.36 4.08 |
4.06 4.40 |
0.27 6.64 |
17:35:08 23.01.2025 |
0.75 21.82 |
0.30 7.86 |
-1.49 -26.37 |
||
|
TRATON DE000TRAT0N7 |
28.45 28.05 |
27.80 28.50 |
0.40 1.43 |
17:35:19 23.01.2025 |
-2.65 -8.72 |
-3.25 -10.48 |
5.59 25.23 |
||
|
TUI DE000TUAG505 |
7.83 7.88 |
7.74 7.90 |
-0.05 -0.63 |
17:35:19 23.01.2025 |
0.36 4.84 |
1.21 18.55 |
1.42 22.40 |
||
|
United Internet DE0005089031 |
15.10 15.06 |
14.97 15.19 |
0.04 0.27 |
17:35:09 23.01.2025 |
-4.40 -22.30 |
-5.67 -27.00 |
-7.85 -33.87 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.14 63.82 |
63.10 64.20 |
0.32 0.50 |
17:35:06 23.01.2025 |
-18.78 -22.22 |
-33.80 -33.96 |
-28.92 -30.55 |
