Late MDAX 1697410 / DE0001717056
24’812.75
Pkt
-224.92
Pkt
-0.90
%
18:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
8.65 8.58 |
8.72 8.11 |
0.07 0.84 |
17:41:26 09.04.2025 |
4.44 112.98 |
5.04 151.50 |
3.15 60.22 |
 |
|||
|
Ströer DE0007493991 |
48.00 47.90 |
48.65 46.65 |
0.10 0.21 |
17:35:04 09.04.2025 |
2.10 4.59 |
-8.75 -15.45 |
-7.30 -13.22 |
|
|||
|
K+S DE000KSAG888 |
12.31 12.33 |
12.57 12.08 |
-0.02 -0.16 |
17:35:29 09.04.2025 |
1.20 10.83 |
1.15 10.33 |
-2.35 -16.03 |
|
|||
|
RATIONAL DE0007010803 |
688.50 693.00 |
692.50 672.00 |
-4.50 -0.65 |
17:35:02 09.04.2025 |
-132.50 -16.00 |
-200.00 -22.33 |
-100.00 -12.57 |
|
|||
|
HOCHTIEF DE0006070006 |
141.40 142.50 |
143.10 136.90 |
-1.10 -0.77 |
17:35:03 09.04.2025 |
10.20 7.85 |
29.00 26.10 |
36.90 35.76 |
|
|||
|
KRONES DE0006335003 |
108.80 109.80 |
109.80 105.60 |
-1.00 -0.91 |
17:35:21 09.04.2025 |
-13.20 -10.80 |
-19.00 -14.84 |
-18.40 -14.44 |
|
|||
|
HENSOLDT DE000HAG0005 |
59.95 60.55 |
61.30 57.55 |
-0.60 -0.99 |
17:38:18 09.04.2025 |
22.73 64.91 |
28.17 95.23 |
16.97 41.61 |
|
|||
|
HELLA DE000A13SX22 |
84.20 85.20 |
84.60 83.00 |
-1.00 -1.17 |
17:35:11 09.04.2025 |
-0.20 -0.23 |
-0.50 -0.58 |
2.50 2.99 |
|
|||
|
GEA DE0006602006 |
49.60 50.25 |
50.15 48.46 |
-0.65 -1.29 |
17:35:20 09.04.2025 |
3.48 7.20 |
6.50 14.35 |
13.30 34.55 |
|
|||
|
FUCHS DE000A3E5D64 |
40.18 40.78 |
40.42 39.12 |
-0.60 -1.47 |
17:35:13 09.04.2025 |
-1.56 -3.72 |
-1.96 -4.63 |
-6.44 -13.77 |
|
|||
|
Fraport DE0005773303 |
53.85 54.75 |
54.85 53.50 |
-0.90 -1.64 |
17:35:26 09.04.2025 |
-3.85 -6.60 |
5.86 12.05 |
6.18 12.79 |
|
|||
|
Jungheinrich DE0006219934 |
26.32 26.78 |
26.80 25.60 |
-0.46 -1.72 |
17:35:06 09.04.2025 |
0.48 1.84 |
-0.18 -0.67 |
-11.14 -29.58 |
|
|||
|
Bilfinger DE0005909006 |
60.65 61.75 |
61.75 59.00 |
-1.10 -1.78 |
17:35:16 09.04.2025 |
15.05 32.90 |
11.20 22.58 |
17.90 41.72 |
|
|||
|
freenet DE000A0Z2ZZ5 |
32.60 33.22 |
33.10 31.84 |
-0.62 -1.87 |
17:35:16 09.04.2025 |
6.10 22.07 |
7.10 26.65 |
7.48 28.48 |
|
|||
|
LANXESS DE0005470405 |
22.32 22.76 |
22.66 21.50 |
-0.44 -1.93 |
17:35:13 09.04.2025 |
-1.17 -4.83 |
-6.06 -20.83 |
-4.85 -17.40 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
17.07 17.69 |
17.34 16.80 |
-0.62 -3.50 |
17:35:02 09.04.2025 |
1.98 12.86 |
-1.73 -9.05 |
-4.12 -19.16 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
59.50 61.75 |
62.35 58.90 |
-2.25 -3.64 |
17:35:24 09.04.2025 |
-8.86 -12.48 |
-30.90 -33.22 |
-49.48 -44.34 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.80 67.35 |
65.75 62.40 |
-2.55 -3.79 |
17:35:07 09.04.2025 |
-10.24 -12.86 |
-22.02 -24.10 |
-5.98 -7.94 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
19.36 20.15 |
19.82 18.94 |
-0.79 -3.92 |
17:35:21 09.04.2025 |
-2.25 -9.91 |
-4.50 -18.04 |
2.69 15.15 |
|
|||
|
Bechtle DE0005158703 |
32.16 33.54 |
33.08 31.62 |
-1.38 -4.11 |
17:35:12 09.04.2025 |
2.80 9.05 |
-5.02 -12.95 |
-15.38 -31.31 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
18.95 19.79 |
19.54 18.64 |
-0.84 -4.24 |
17:35:03 09.04.2025 |
4.05 25.99 |
5.76 41.48 |
9.37 91.33 |
|
|||
|
JENOPTIK DE000A2NB601 |
15.36 16.16 |
15.99 15.07 |
-0.80 -4.95 |
17:35:27 09.04.2025 |
-7.46 -32.18 |
-12.84 -44.96 |
-11.76 -42.79 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
9.23 9.78 |
9.66 9.22 |
-0.55 -5.66 |
17:36:32 09.04.2025 |
-6.61 -41.81 |
-6.15 -40.05 |
-13.52 -59.51 |
|
|||
|
EVOTEC DE0005664809 |
5.32 5.70 |
5.70 5.30 |
-0.38 -6.67 |
17:37:52 09.04.2025 |
-3.22 -36.84 |
-0.52 -8.53 |
-8.48 -60.57 |
|
|||
|
Aroundtown LU1673108939 |
2.21 2.37 |
2.30 2.15 |
-0.16 -6.75 |
17:35:17 09.04.2025 |
-0.25 -9.30 |
-0.49 -17.10 |
0.62 34.65 |
|
|||
|
HelloFresh DE000A161408 |
7.30 7.87 |
7.64 7.13 |
-0.57 -7.22 |
17:41:10 09.04.2025 |
-5.23 -41.26 |
-2.28 -23.43 |
1.26 20.43 |
|
|||
|
TAG Immobilien DE0008303504 |
11.79 12.73 |
12.52 11.53 |
-0.94 -7.38 |
17:36:05 09.04.2025 |
-0.10 -0.73 |
-2.52 -15.72 |
1.63 13.72 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
53.00 57.35 |
57.05 53.00 |
-4.35 -7.59 |
17:35:11 09.04.2025 |
-14.45 -20.81 |
-23.20 -29.67 |
-48.80 -47.01 |
|
|||
|
TRATON DE000TRAT0N7 |
25.28 27.42 |
27.20 25.12 |
-2.14 -7.80 |
17:43:08 09.04.2025 |
-0.85 -2.91 |
-0.35 -1.22 |
-6.15 -17.80 |
|
|||
|
Redcare Pharmacy NL0012044747 |
109.20 131.10 |
115.60 107.20 |
-21.90 -16.70 |
17:35:37 09.04.2025 |
-0.60 -0.48 |
-12.30 -9.08 |
-25.90 -17.37 |
|