Late MDAX 1697410 / DE0001717056
26’221.00
Pkt
208.30
Pkt
0.80
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.51 12.98 |
13.11 13.64 |
0.53 4.04 |
11:57:26 25.11.2024 |
-5.29 -28.69 |
-9.47 -41.87 |
-17.50 -57.10 |
||
|
Aroundtown LU1673108939 |
2.92 2.83 |
2.89 2.96 |
0.08 2.86 |
11:59:28 25.11.2024 |
0.58 27.36 |
0.51 23.29 |
0.52 23.74 |
||
|
Aurubis DE0006766504 |
76.70 76.75 |
76.30 77.50 |
-0.05 -0.07 |
11:58:59 25.11.2024 |
13.10 19.52 |
2.30 2.95 |
2.40 3.08 |
||
|
Bechtle DE0005158703 |
32.58 32.10 |
32.20 32.74 |
0.48 1.50 |
11:53:38 25.11.2024 |
-6.80 -17.44 |
-14.12 -30.48 |
-14.44 -30.96 |
||
|
Befesa LU1704650164 |
18.66 18.50 |
18.59 18.98 |
0.16 0.86 |
11:57:02 25.11.2024 |
-8.03 -30.42 |
-14.65 -44.37 |
-12.63 -40.74 |
||
|
Bilfinger DE0005909006 |
43.85 44.30 |
43.75 44.45 |
-0.45 -1.02 |
11:46:33 25.11.2024 |
-3.90 -8.07 |
-5.80 -11.55 |
7.90 21.64 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.35 55.45 |
56.35 57.85 |
1.90 3.43 |
11:56:34 25.11.2024 |
-5.85 -9.32 |
-36.05 -38.78 |
-29.16 -33.88 |
||
|
CTS Eventim DE0005470306 |
82.55 82.75 |
82.30 83.15 |
-0.20 -0.24 |
11:55:29 25.11.2024 |
7.25 8.79 |
8.90 11.01 |
27.10 43.29 |
||
|
Delivery Hero DE000A2E4K43 |
38.41 38.46 |
38.11 39.00 |
-0.05 -0.13 |
11:58:51 25.11.2024 |
14.91 66.92 |
7.19 23.97 |
5.64 17.88 |
||
|
Evonik DE000EVNK013 |
17.44 17.60 |
17.42 17.79 |
-0.16 -0.88 |
11:59:25 25.11.2024 |
-1.89 -9.80 |
-2.82 -13.95 |
-0.14 -0.80 |
||
|
Fraport DE0005773303 |
50.50 50.10 |
50.05 50.90 |
0.40 0.80 |
11:54:51 25.11.2024 |
5.32 11.91 |
-2.40 -4.58 |
-1.46 -2.84 |
||
|
freenet DE000A0Z2ZZ5 |
29.02 28.72 |
28.66 29.20 |
0.30 1.04 |
11:59:15 25.11.2024 |
3.16 12.43 |
5.12 21.82 |
3.42 13.59 |
||
|
Fresenius Medical Care DE0005785802 |
42.40 42.25 |
42.34 42.78 |
0.15 0.36 |
11:59:20 25.11.2024 |
6.78 19.93 |
1.20 3.03 |
4.91 13.68 |
||
|
FUCHS DE000A3E5D64 |
43.42 44.02 |
42.96 44.18 |
-0.60 -1.36 |
11:50:36 25.11.2024 |
5.44 14.14 |
-1.54 -3.39 |
4.50 11.42 |
||
|
GEA DE0006602006 |
46.78 46.80 |
46.72 47.22 |
-0.02 -0.04 |
11:57:26 25.11.2024 |
4.54 11.11 |
7.68 20.36 |
12.40 37.58 |
||
|
Gerresheimer DE000A0LD6E6 |
74.10 73.85 |
73.65 74.85 |
0.25 0.34 |
11:56:39 25.11.2024 |
-28.85 -29.14 |
-24.45 -25.85 |
-14.25 -16.88 |
||
|
HELLA DE000A13SX22 |
86.10 85.80 |
85.80 86.10 |
0.30 0.35 |
10:44:19 25.11.2024 |
-1.50 -1.71 |
2.60 3.11 |
6.80 8.58 |
||
|
HelloFresh DE000A161408 |
11.14 10.58 |
10.68 11.25 |
0.56 5.29 |
11:54:31 25.11.2024 |
3.62 49.39 |
5.31 94.01 |
-3.94 -26.46 |
||
|
HENSOLDT DE000HAG0005 |
37.36 36.60 |
36.46 37.46 |
0.76 2.08 |
11:56:51 25.11.2024 |
2.04 6.04 |
-3.62 -9.18 |
8.94 33.26 |
||
|
HOCHTIEF DE0006070006 |
117.30 116.70 |
116.80 117.80 |
0.60 0.51 |
11:56:45 25.11.2024 |
5.90 5.48 |
13.20 13.16 |
8.90 8.51 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.43 39.26 |
39.33 40.48 |
0.17 0.43 |
11:56:33 25.11.2024 |
1.82 4.77 |
-10.02 -20.03 |
-19.76 -33.07 |
||
|
Hypoport DE0005493365 |
213.40 214.00 |
212.60 216.60 |
-0.60 -0.28 |
11:58:00 25.11.2024 |
-35.00 -14.00 |
-104.00 -32.60 |
79.40 58.55 |
||
|
JENOPTIK DE000A2NB601 |
21.22 20.92 |
21.04 21.32 |
0.30 1.43 |
11:57:28 25.11.2024 |
-8.24 -28.41 |
-7.36 -26.17 |
-2.94 -12.41 |
||
|
Jungheinrich DE0006219934 |
24.54 23.90 |
24.24 24.58 |
0.64 2.68 |
11:57:21 25.11.2024 |
-4.86 -17.06 |
-11.58 -32.90 |
-4.68 -16.54 |
||
|
K+S DE000KSAG888 |
11.32 11.28 |
11.25 11.37 |
0.05 0.40 |
11:56:55 25.11.2024 |
0.57 5.29 |
-2.37 -17.29 |
-3.07 -21.30 |
||
|
KION GROUP DE000KGX8881 |
33.03 32.50 |
32.79 33.17 |
0.53 1.63 |
11:58:22 25.11.2024 |
-2.37 -6.75 |
-12.48 -27.59 |
-0.04 -0.12 |
||
|
Knorr-Bremse DE000KBX1006 |
72.30 72.45 |
71.65 72.80 |
-0.15 -0.21 |
11:56:56 25.11.2024 |
-1.80 -2.45 |
-2.40 -3.24 |
16.75 30.45 |
||
|
KRONES DE0006335003 |
116.20 116.40 |
116.00 117.00 |
-0.20 -0.17 |
11:45:39 25.11.2024 |
-7.20 -5.98 |
-12.80 -10.16 |
11.30 11.09 |
||
|
LANXESS DE0005470405 |
23.33 23.23 |
23.24 23.50 |
0.10 0.43 |
11:57:26 25.11.2024 |
-1.45 -5.86 |
-2.14 -8.41 |
0.41 1.79 |
||
|
LEG Immobilien DE000LEG1110 |
86.80 87.80 |
86.66 88.96 |
-1.00 -1.14 |
11:56:49 25.11.2024 |
-1.00 -1.19 |
-1.74 -2.05 |
14.34 20.83 |
||
|
Lufthansa DE0008232125 |
6.09 6.06 |
6.08 6.15 |
0.03 0.50 |
11:59:23 25.11.2024 |
0.54 9.69 |
-0.31 -4.85 |
-1.68 -21.43 |
||
|
Nemetschek DE0006452907 |
100.00 99.90 |
99.55 101.10 |
0.10 0.10 |
11:53:54 25.11.2024 |
8.45 9.25 |
9.10 10.03 |
19.77 24.69 |
||
|
Nordex DE000A0D6554 |
11.62 11.32 |
11.38 11.82 |
0.30 2.65 |
11:51:20 25.11.2024 |
-1.85 -13.59 |
-2.47 -17.36 |
1.61 15.86 |
||
|
PUMA DE0006969603 |
43.87 43.83 |
43.80 44.93 |
0.04 0.09 |
11:58:04 25.11.2024 |
8.13 21.90 |
-4.70 -9.41 |
-9.08 -16.71 |
||
|
RATIONAL DE0007010803 |
900.00 898.00 |
899.50 907.50 |
2.00 0.22 |
11:40:40 25.11.2024 |
-30.00 -3.36 |
61.00 7.60 |
257.00 42.37 |
||
|
Redcare Pharmacy NL0012044747 |
146.30 144.90 |
145.70 149.50 |
1.40 0.97 |
11:57:52 25.11.2024 |
16.20 12.32 |
49.70 50.71 |
24.95 20.33 |
||
|
RTL LU0061462528 |
24.15 24.10 |
24.15 24.30 |
0.05 0.21 |
11:46:30 25.11.2024 |
-4.60 -15.97 |
-5.70 -19.06 |
-9.42 -28.02 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
26.86 26.62 |
26.80 27.08 |
0.24 0.90 |
11:59:29 25.11.2024 |
-5.02 -16.02 |
-4.44 -14.43 |
-1.70 -6.07 |
||
|
Scout24 DE000A12DM80 |
85.15 85.50 |
85.00 85.75 |
-0.35 -0.41 |
11:53:29 25.11.2024 |
17.15 25.48 |
12.65 17.62 |
22.47 36.25 |
||
|
Siltronic DE000WAF3001 |
48.02 47.20 |
47.80 48.88 |
0.82 1.74 |
11:59:22 25.11.2024 |
-28.98 -38.44 |
-28.58 -38.11 |
-38.43 -45.29 |
||
|
Stabilus DE000STAB1L8 |
33.10 33.00 |
33.00 33.65 |
0.10 0.30 |
11:41:46 25.11.2024 |
-8.90 -21.45 |
-23.50 -41.89 |
-25.00 -43.40 |
||
|
Ströer DE0007493991 |
47.44 46.70 |
47.08 47.72 |
0.74 1.58 |
11:55:47 25.11.2024 |
-11.04 -18.87 |
-19.64 -29.27 |
-5.04 -9.60 |
||
|
TAG Immobilien DE0008303504 |
15.26 15.21 |
15.22 15.46 |
0.05 0.33 |
11:57:21 25.11.2024 |
-0.02 -0.14 |
0.02 0.14 |
2.24 18.05 |
||
|
Talanx DE000TLX1005 |
80.40 79.75 |
79.20 80.50 |
0.65 0.82 |
11:59:11 25.11.2024 |
1.85 2.44 |
5.10 7.04 |
12.25 18.76 |
||
|
TeamViewer DE000A2YN900 |
11.55 11.60 |
11.54 11.73 |
-0.05 -0.43 |
11:58:59 25.11.2024 |
-0.52 -4.23 |
-0.24 -2.00 |
-1.34 -10.23 |
||
|
thyssenkrupp DE0007500001 |
3.81 3.80 |
3.73 3.82 |
0.01 0.24 |
11:57:09 25.11.2024 |
0.64 19.86 |
-0.84 -17.83 |
-2.74 -41.41 |
||
|
TRATON DE000TRAT0N7 |
28.70 28.70 |
28.60 29.10 |
0.00 0.00 |
11:56:44 25.11.2024 |
0.10 0.35 |
-3.70 -11.42 |
9.74 51.37 |
||
|
TUI DE000TUAG505 |
7.49 7.42 |
7.47 7.56 |
0.07 0.94 |
11:57:42 25.11.2024 |
1.70 29.77 |
1.07 16.84 |
1.64 28.42 |
||
|
United Internet DE0005089031 |
15.86 15.80 |
15.71 16.08 |
0.06 0.38 |
11:58:25 25.11.2024 |
-3.01 -16.20 |
-7.07 -31.23 |
-4.01 -20.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
71.46 70.90 |
71.24 72.44 |
0.56 0.79 |
11:56:50 25.11.2024 |
-14.52 -16.69 |
-28.95 -28.54 |
-43.35 -37.42 |
